Indicators

Biolargo Inc (OP: BLGO )

0.3526 +0.0156 (+4.63%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3575	0.4000	0.3575	0.3902	57,532	+0.03(+9.16%)
Jan 28, 2016	0.3500	0.3849	0.3450	0.3575	108,262	+0.01(+2.14%)
Jan 27, 2016	0.3500	0.3500	0.3335	0.3500	14,000	+0.02(+4.95%)
Jan 26, 2016	0.3500	0.3550	0.3335	0.3335	64,187	-0.01(-3.02%)
Jan 25, 2016	0.3310	0.3699	0.3310	0.3439	84,900	+0.00(+1.15%)
Jan 22, 2016	0.3700	0.3700	0.3200	0.3400	87,898	+0.00(+0.00%)
Jan 21, 2016	0.3495	0.3700	0.3350	0.3400	22,500	+0.02(+6.25%)
Jan 20, 2016	0.3300	0.3500	0.3100	0.3200	121,363	-0.00(-1.39%)
Jan 19, 2016	0.4200	0.4300	0.2950	0.3245	302,910	-0.12(-26.25%)
Jan 15, 2016		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Jan 14, 2016	0.4663	0.4690	0.4500	0.4500	67,404	-0.03(-6.21%)
Jan 13, 2016	0.4000	0.5695	0.3950	0.4798	366,829	+0.08(+19.98%)
Jan 12, 2016	0.4020	0.4200	0.3651	0.3999	70,868	-0.00(-0.03%)
Jan 11, 2016	0.3700	0.4349	0.3700	0.4000	35,140	-0.02(-4.76%)
Jan 08, 2016	0.4800	0.4800	0.3775	0.4200	164,582	-0.06(-12.50%)
Jan 07, 2016	0.4850	0.5020	0.4600	0.4800	93,350	-0.00(-0.21%)
Jan 06, 2016	0.5099	0.5200	0.4810	0.4810	34,492	+0.01(+1.24%)
Jan 05, 2016	0.4821	0.5000	0.4751	0.4751	11,512	-0.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.