Indicators

Biolargo Inc (OP: BLGO )

0.3450 +0.0037 (+1.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1637	0.1730	0.1637	0.1657	85,733	-0.00(-0.72%)
Sep 28, 2023	0.1719	0.1737	0.1635	0.1669	124,580	-0.00(-1.82%)
Sep 27, 2023	0.1631	0.1700	0.1620	0.1700	118,364	+0.01(+4.17%)
Sep 26, 2023	0.1626	0.1740	0.1626	0.1632	174,747	+0.00(+0.43%)
Sep 25, 2023	0.1694	0.1691	0.1625	0.1625	36,471	-0.01(-4.02%)
Sep 22, 2023	0.1678	0.1698	0.1611	0.1693	157,307	+0.00(+1.56%)
Sep 21, 2023	0.1683	0.1708	0.1661	0.1667	47,107	-0.00(-1.94%)
Sep 20, 2023	0.1690	0.1715	0.1665	0.1700	12,420	-0.00(-1.16%)
Sep 19, 2023	0.1741	0.1741	0.1630	0.1720	89,661	+0.01(+5.72%)
Sep 18, 2023	0.1800	0.1800	0.1613	0.1627	350,462	-0.01(-7.19%)
Sep 15, 2023	0.1800	0.1810	0.1753	0.1753	221,189	-0.01(-3.15%)
Sep 14, 2023	0.1825	0.1825	0.1756	0.1810	135,593	-0.00(-0.82%)
Sep 13, 2023	0.1807	0.1834	0.1770	0.1825	78,060	+0.00(+0.94%)
Sep 12, 2023	0.1819	0.1849	0.1731	0.1808	248,440	+0.00(+1.40%)
Sep 11, 2023	0.1740	0.1785	0.1710	0.1783	80,403	+0.00(+1.83%)
Sep 08, 2023	0.1724	0.1775	0.1700	0.1751	229,361	+0.00(+0.17%)
Sep 07, 2023	0.1687	0.1749	0.1687	0.1748	687,035	+0.00(+2.88%)
Sep 06, 2023	0.1699	0.1699	0.1650	0.1699	84,356	+0.00(+1.74%)
Sep 05, 2023	0.1729	0.1741	0.1650	0.1670	286,957	-0.01(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.