Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.3500 +0.0050 (+1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2525 0.2525 0.2500 0.2500 19,600 -0.03(-10.71%)
Feb 26, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Feb 22, 2013 0.2500 0.2500 0.2500 0.2500 360 -0.03(-10.71%)
Feb 20, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Feb 19, 2013 0.2500 0.2500 0.2500 0.2500 2,000 -0.03(-10.71%)
Feb 15, 2013 0.2500 0.2800 0.2500 0.2800 220 +0.00(+0.00%)
Feb 12, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 11, 2013 0.2500 0.2800 0.2500 0.2800 9,000 +0.00(+0.00%)
Feb 07, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 05, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 04, 2013 0.2500 0.2800 0.2500 0.2800 2,600 +0.00(+0.00%)
Feb 01, 2013 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Jan 29, 2013 0.2800 0.2800 0.2800 0 -0.00(-0.88%)
Jan 28, 2013 0.2825 0.2825 0.2825 0.2825 100 +0.00(+0.89%)
Jan 17, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 14, 2013 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jan 10, 2013 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jan 09, 2013 0.2800 0.2800 0.2800 0.2800 146 -0.02(-6.67%)
Jan 08, 2013 0.2800 0.3000 0.2800 0.3000 26,350 +0.05(+20.00%)
Jan 04, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 31, 2012 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 27, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 21, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 20, 2012 0.2400 0.2400 0.2400 0.2400 480 +0.00(+0.00%)
Dec 19, 2012 0.2400 0.2400 0.2400 0.2400 700 +0.00(+0.00%)
Dec 18, 2012 0.2400 0.2400 0.2400 0.2400 3,120 -0.01(-4.00%)
Dec 17, 2012 0.2500 0.2800 0.2500 0.2500 43,727 +0.00(+0.00%)
Dec 14, 2012 0.2500 0.2500 0.2500 0.2500 4,401 +0.00(+0.00%)
Dec 13, 2012 0.2500 0.2500 0.2400 0.2500 38,123 +0.00(+0.00%)
Dec 12, 2012 0.2500 0.2500 0.2500 0.2500 21,000 +0.00(+0.00%)
Dec 10, 2012 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Dec 07, 2012 0.2900 0.2900 0.2900 0.2900 700 +0.03(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.