Indicators

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0289	0.0307	0.0267	0.0278	1,258,594	-0.00(-0.54%)
Apr 27, 2017	0.0285	0.0308	0.0279	0.0280	3,791,228	-0.00(-1.75%)
Apr 26, 2017	0.0301	0.0320	0.0264	0.0285	5,530,311	+0.00(+6.54%)
Apr 25, 2017	0.0250	0.0289	0.0230	0.0267	1,680,055	+0.00(+14.66%)
Apr 24, 2017	0.0210	0.0240	0.0152	0.0233	4,668,740	+0.00(+11.10%)
Apr 21, 2017	0.0297	0.0297	0.0200	0.0210	3,676,076	-0.01(-19.54%)
Apr 20, 2017	0.0300	0.0319	0.0180	0.0261	5,141,258	-0.00(-11.53%)
Apr 19, 2017	0.0310	0.0315	0.0290	0.0295	903,225	-0.00(-4.84%)
Apr 18, 2017	0.0345	0.0350	0.0300	0.0310	1,556,804	-0.00(-4.62%)
Apr 17, 2017	0.0335	0.0370	0.0301	0.0325	962,046	-0.00(-1.52%)
Apr 13, 2017	0.0300	0.0337	0.0290	0.0330	645,993	+0.00(+10.00%)
Apr 12, 2017	0.0320	0.0355	0.0275	0.0300	1,032,082	-0.01(-14.29%)
Apr 11, 2017	0.0339	0.0360	0.0275	0.0350	1,609,285	+0.00(+4.48%)
Apr 10, 2017	0.0395	0.0420	0.0266	0.0335	3,691,017	-0.00(-11.84%)
Apr 07, 2017	0.0382	0.0415	0.0360	0.0380	1,019,237	-0.00(-2.56%)
Apr 06, 2017	0.0431	0.0479	0.0380	0.0390	2,884,756	-0.00(-6.02%)
Apr 05, 2017	0.0405	0.0420	0.0350	0.0415	7,490,049	+0.01(+23.66%)
Apr 04, 2017	0.0360	0.0450	0.0271	0.0336	7,664,948	-0.00(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.