Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0003	0.0004	0.0003	0.0004	65,348,144	+0.00(+33.33%)
Jan 30, 2023	0.0003	0.0004	0.0003	0.0003	120,416,040	+0.00(+0.00%)
Jan 27, 2023	0.0004	0.0004	0.0003	0.0003	55,951,900	+0.00(+0.00%)
Jan 26, 2023	0.0003	0.0004	0.0003	0.0003	48,617,136	+0.00(+0.00%)
Jan 25, 2023	0.0003	0.0004	0.0003	0.0003	39,140,920	+0.00(+0.00%)
Jan 24, 2023	0.0003	0.0004	0.0003	0.0003	95,756,224	+0.00(+0.00%)
Jan 23, 2023	0.0003	0.0004	0.0003	0.0003	96,115,296	+0.00(+0.00%)
Jan 20, 2023	0.0004	0.0004	0.0003	0.0003	149,540,112	+0.00(+0.00%)
Jan 19, 2023	0.0003	0.0004	0.0003	0.0003	195,147,088	+0.00(+0.00%)
Jan 18, 2023	0.0004	0.0004	0.0003	0.0003	44,790,876	+0.00(+0.00%)
Jan 17, 2023	0.0003	0.0004	0.0003	0.0003	58,600,020	+0.00(+0.00%)
Jan 13, 2023	0.0003	0.0004	0.0003	0.0003	38,402,708	+0.00(+0.00%)
Jan 12, 2023	0.0004	0.0004	0.0003	0.0003	77,391,248	+0.00(+0.00%)
Jan 11, 2023	0.0004	0.0004	0.0003	0.0003	466,411,328	+0.00(+0.00%)
Jan 10, 2023	0.0003	0.0004	0.0003	0.0003	73,091,552	+0.00(+0.00%)
Jan 09, 2023	0.0004	0.0004	0.0003	0.0003	37,304,744	-0.00(-25.00%)
Jan 06, 2023	0.0003	0.0004	0.0003	0.0004	42,305,704	+0.00(+33.33%)
Jan 05, 2023	0.0004	0.0004	0.0003	0.0003	36,524,876	-0.00(-25.00%)
Jan 04, 2023	0.0004	0.0004	0.0003	0.0004	53,878,112	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.