Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0070 0.0078 0.0067 0.0073 28,095,800 +0.00(+0.00%)
Dec 30, 2019 0.0070 0.0077 0.0068 0.0073 33,980,188 -0.00(-3.95%)
Dec 27, 2019 0.0080 0.0080 0.0069 0.0076 30,250,900 -0.00(-2.56%)
Dec 26, 2019 0.0080 0.0080 0.0073 0.0078 22,983,172 +0.00(+1.30%)
Dec 24, 2019 0.0075 0.0079 0.0074 0.0077 10,986,600 +0.00(+0.00%)
Dec 23, 2019 0.0080 0.0087 0.0075 0.0077 22,654,808 -0.00(-4.94%)
Dec 20, 2019 0.0080 0.0090 0.0077 0.0081 14,248,400 +0.00(+1.25%)
Dec 19, 2019 0.0081 0.0100 0.0075 0.0080 20,934,124 +0.00(+0.00%)
Dec 18, 2019 0.0084 0.0089 0.0063 0.0080 54,015,876 -0.00(-4.76%)
Dec 17, 2019 0.0094 0.0100 0.0078 0.0084 69,864,336 -0.00(-15.15%)
Dec 16, 2019 0.0100 0.0103 0.0094 0.0099 30,031,176 -0.00(-3.88%)
Dec 13, 2019 0.0104 0.0104 0.0100 0.0103 13,268,000 -0.00(-0.96%)
Dec 12, 2019 0.0100 0.0104 0.0100 0.0104 14,827,725 +0.00(+1.96%)
Dec 11, 2019 0.0103 0.0105 0.0100 0.0102 26,581,976 -0.00(-0.97%)
Dec 10, 2019 0.0104 0.0106 0.0102 0.0103 12,431,745 -0.00(-0.96%)
Dec 09, 2019 0.0106 0.0106 0.0102 0.0104 13,476,353 +0.00(+0.00%)
Dec 06, 2019 0.0101 0.0106 0.0101 0.0104 14,629,100 -0.00(-1.89%)
Dec 05, 2019 0.0107 0.0109 0.0104 0.0106 8,689,342 -0.00(-0.93%)
Dec 04, 2019 0.0105 0.0110 0.0105 0.0107 14,812,547 +0.00(+1.90%)
Dec 03, 2019 0.0107 0.0110 0.0105 0.0105 12,314,096 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.