Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0486	0.0490	0.0411	0.0430	48,064,328	-0.00(-8.51%)
Jan 30, 2017	0.0497	0.0500	0.0468	0.0470	31,163,324	-0.00(-4.67%)
Jan 27, 2017	0.0498	0.0505	0.0470	0.0493	32,767,612	-0.00(-0.20%)
Jan 26, 2017	0.0496	0.0507	0.0490	0.0494	29,676,760	+0.00(+0.82%)
Jan 25, 2017	0.0480	0.0550	0.0460	0.0490	33,474,602	+0.00(+7.69%)
Jan 24, 2017	0.0524	0.0529	0.0450	0.0455	59,215,232	-0.01(-11.65%)
Jan 23, 2017	0.0510	0.0540	0.0467	0.0515	72,430,744	+0.01(+12.52%)
Jan 20, 2017	0.0433	0.0495	0.0400	0.0458	54,513,556	+0.00(+6.44%)
Jan 19, 2017	0.0440	0.0445	0.0415	0.0430	33,868,224	+0.00(+5.91%)
Jan 18, 2017	0.0465	0.0480	0.0400	0.0406	51,019,536	-0.00(-7.94%)
Jan 17, 2017	0.0440	0.0480	0.0429	0.0441	66,755,676	+0.00(+3.28%)
Jan 13, 2017		0.0427	0.0427	0.0427	0	+0.00(+6.75%)
Jan 12, 2017	0.0418	0.0450	0.0390	0.0400	55,251,768	-0.00(-3.85%)
Jan 11, 2017	0.0367	0.0420	0.0351	0.0416	36,714,216	+0.01(+15.56%)
Jan 10, 2017	0.0355	0.0364	0.0345	0.0360	28,397,616	+0.00(+2.86%)
Jan 09, 2017	0.0365	0.0370	0.0342	0.0350	24,392,392	+0.00(+0.00%)
Jan 06, 2017	0.0348	0.0350	0.0300	0.0350	20,383,128	+0.00(+4.51%)
Jan 05, 2017	0.0341	0.0346	0.0330	0.0335	24,617,854	-0.00(-0.92%)
Jan 04, 2017	0.0323	0.0340	0.0309	0.0338	24,906,340	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.