Indicators

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		29.66	29.66	29.66	0	+0.00(+0.00%)
Apr 29, 2021	29.70	29.70	29.66	29.66	500	+3.17(+11.96%)
Apr 13, 2021		26.49	26.49	26.49	0	-3.57(-11.87%)
Apr 01, 2021		30.06	30.06	30.06	0	-0.34(-1.12%)
Mar 24, 2021		30.40	30.40	30.40	0	+0.00(+0.00%)
Mar 19, 2021		30.40	30.40	30.40	0	+0.00(+0.00%)
Mar 18, 2021	30.40	30.40	30.40	30.40	483	+4.91(+19.29%)
Mar 11, 2021		25.48	25.48	25.48	0	+0.00(+0.00%)
Mar 10, 2021		25.48	25.48	25.48	36	+0.00(+0.00%)
Feb 25, 2021		25.48	25.48	25.48	0	+0.00(+0.00%)
Feb 19, 2021		25.48	25.48	25.48	0	+0.00(+0.00%)
Feb 18, 2021		25.48	25.48	25.48	25	+0.00(+0.00%)
Feb 17, 2021	25.48	25.48	25.48	25.48	200	+0.98(+4.02%)
Feb 10, 2021		24.50	24.50	24.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.