Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2021 30.65 30.65 30.65 43 +2.23(+7.85%)
May 11, 2021 28.42 28.42 28.42 0 -1.24(-4.18%)
Apr 30, 2021 29.66 29.66 29.66 0 +0.00(+0.00%)
Apr 29, 2021 29.70 29.70 29.66 29.66 500 +3.17(+11.96%)
Apr 13, 2021 26.49 26.49 26.49 0 -3.57(-11.87%)
Apr 01, 2021 30.06 30.06 30.06 0 -0.34(-1.12%)
Mar 24, 2021 30.40 30.40 30.40 0 +0.00(+0.00%)
Mar 19, 2021 30.40 30.40 30.40 0 +0.00(+0.00%)
Mar 18, 2021 30.40 30.40 30.40 30.40 483 +4.91(+19.29%)
Mar 11, 2021 25.48 25.48 25.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.