Indicators

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2013		14.27	14.27	14.27	0	-0.24(-1.65%)
Apr 10, 2013		14.51	14.51	14.51	0	-0.14(-0.96%)
Apr 04, 2013		14.65	14.65	14.65	0	-0.70(-4.56%)
Mar 21, 2013		15.35	15.35	15.35	0	+0.05(+0.33%)
Mar 20, 2013	15.30	15.30	15.30	15.30	1,067	+0.03(+0.20%)
Mar 18, 2013		15.27	15.27	15.27	0	-0.45(-2.86%)
Mar 13, 2013		15.72	15.72	15.72	0	+0.22(+1.42%)
Mar 04, 2013		15.50	15.50	15.50	0	-0.54(-3.37%)
Feb 20, 2013		16.04	16.04	16.04	0	+1.09(+7.29%)
Feb 11, 2013		14.95	14.95	14.95	0	-0.15(-0.99%)
Jan 09, 2013		15.10	15.10	15.10	0	-0.01(-0.07%)
Jan 04, 2013		15.11	15.11	15.11	0	-0.36(-2.33%)
Dec 20, 2012	15.47	15.47	15.47	15.47	0	+0.65(+4.39%)
Dec 14, 2012		14.82	14.82	14.82	0	+0.07(+0.47%)
Dec 06, 2012		14.75	14.75	14.75	0	+0.69(+4.90%)
Nov 13, 2012		14.06	14.06	14.06	0	-2.54(-15.30%)
Sep 13, 2012	16.60	16.60	16.60	16.60	0	+3.60(+27.69%)
Jul 27, 2012		13.00	13.00	13.00	0	-0.35(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.