Indicators

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2014		9.800	9.800	9.800	0	-0.40(-3.92%)
Apr 03, 2014	10.20	10.20	10.20	10.20	0	-0.30(-2.86%)
Mar 31, 2014		10.50	10.50	10.50	0	-0.10(-0.94%)
Feb 27, 2014		10.60	10.60	10.60	0	+0.00(+0.00%)
Feb 26, 2014	10.60	10.60	10.60	10.60	400	-0.05(-0.47%)
Feb 25, 2014	10.65	10.65	10.65	10.65	2,700	-0.81(-7.07%)
Feb 18, 2014		11.46	11.46	11.46	0	+0.42(+3.83%)
Dec 20, 2013		11.04	11.04	11.04	0	-3.06(-21.72%)
Nov 22, 2013		14.10	14.10	14.10	0	-0.24(-1.67%)
Nov 04, 2013		14.34	14.34	14.34	0	+0.94(+7.01%)
Sep 04, 2013		13.40	13.40	13.40	0	-0.21(-1.54%)
Aug 21, 2013		13.61	13.61	13.61	0	-1.09(-7.41%)
Jul 26, 2013		14.70	14.70	14.70	0	+0.47(+3.30%)
Jul 15, 2013		14.23	14.23	14.23	0	-1.56(-9.88%)
Jun 04, 2013		15.79	15.79	15.79	0	+0.23(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.