Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0225 0.0359 0.0225 0.0345 11,200 +0.01(+49.87%)
May 30, 2018 0.0300 0.0300 0.0230 0.0230 9,835 -0.00(-8.00%)
May 29, 2018 0.0225 0.0250 0.0225 0.0250 34,333 +0.00(+12.11%)
May 25, 2018 0.0223 0.0223 0.0223 0 -0.01(-25.67%)
May 24, 2018 0.0300 0.0300 0.0300 0.0300 3,583 -0.01(-14.29%)
May 23, 2018 0.0250 0.0350 0.0250 0.0350 21,000 +0.01(+34.62%)
May 22, 2018 0.0226 0.0359 0.0200 0.0260 67,231 -0.01(-28.57%)
May 21, 2018 0.0231 0.0364 0.0231 0.0364 3,965 -0.00(-2.41%)
May 17, 2018 0.0373 0.0373 0.0373 0 +0.01(+48.02%)
May 16, 2018 0.0381 0.0381 0.0252 0.0252 10,000 +0.00(+8.62%)
May 15, 2018 0.0225 0.0232 0.0225 0.0232 6,400 -0.01(-39.27%)
May 14, 2018 0.0255 0.0383 0.0255 0.0382 8,610 +0.00(+0.53%)
May 11, 2018 0.0255 0.0380 0.0255 0.0380 7,300 -0.00(-1.30%)
May 10, 2018 0.0377 0.0385 0.0377 0.0385 350 +0.01(+50.98%)
May 09, 2018 0.0322 0.0390 0.0255 0.0255 48,260 +0.00(+0.00%)
May 08, 2018 0.0469 0.0469 0.0255 0.0255 2,300 -0.00(-2.30%)
May 07, 2018 0.0275 0.0275 0.0250 0.0261 32,100 -0.00(-15.81%)
May 04, 2018 0.0276 0.0310 0.0275 0.0310 3,100 +0.00(+0.00%)
May 03, 2018 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+12.73%)
May 02, 2018 0.0232 0.0310 0.0232 0.0275 32,260 -0.00(-11.29%)
May 01, 2018 0.0280 0.0310 0.0280 0.0310 7,400 +0.01(+23.51%)
Apr 30, 2018 0.0270 0.0310 0.0251 0.0251 42,980 -0.01(-18.24%)
Apr 25, 2018 0.0307 0.0307 0.0307 0 -0.01(-27.76%)
Apr 24, 2018 0.0370 0.0425 0.0370 0.0425 29,099 +0.00(+13.03%)
Apr 23, 2018 0.0495 0.0495 0.0376 0.0376 57,000 -0.00(-3.59%)
Apr 20, 2018 0.0390 0.0390 0.0390 0.0390 57,364 +0.01(+23.22%)
Apr 19, 2018 0.0319 0.0320 0.0286 0.0316 52,097 +0.00(+12.23%)
Apr 17, 2018 0.0282 0.0282 0.0282 0 +0.00(+0.36%)
Apr 16, 2018 0.0300 0.0300 0.0281 0.0281 67,600 -0.00(-13.27%)
Apr 13, 2018 0.0324 0.0324 0.0324 0.0324 8,427 +0.00(+11.72%)
Apr 12, 2018 0.0325 0.0348 0.0290 0.0290 66,928 +0.00(+0.00%)
Apr 11, 2018 0.0350 0.0350 0.0260 0.0290 257,278 -0.01(-17.14%)
Apr 10, 2018 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+29.63%)
Apr 09, 2018 0.0275 0.0288 0.0270 0.0270 54,388 -0.01(-22.86%)
Apr 06, 2018 0.0350 0.0350 0.0275 0.0350 23,130 +0.00(+0.00%)
Apr 05, 2018 0.0295 0.0350 0.0295 0.0350 7,401 +0.01(+16.67%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 33,728 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0315 0.0315 0.0300 0.0300 20,950 -0.00(-4.76%)
Mar 27, 2018 0.0315 0.0316 0.0315 0.0315 4,100 +0.00(+0.00%)
Mar 23, 2018 0.0315 0.0315 0.0315 0 -0.00(-7.35%)
Mar 22, 2018 0.0399 0.0500 0.0340 0.0340 21,365 -0.01(-15.00%)
Mar 21, 2018 0.0400 0.0400 0.0400 0.0400 6,400 +0.00(+0.00%)
Mar 20, 2018 0.0340 0.0400 0.0340 0.0400 9,400 +0.00(+9.74%)
Mar 19, 2018 0.0270 0.0365 0.0270 0.0365 11,065 -0.00(-8.87%)
Mar 16, 2018 0.0331 0.0400 0.0300 0.0400 78,250 +0.01(+20.85%)
Mar 15, 2018 0.0400 0.0400 0.0331 0.0331 33,054 -0.00(-12.89%)
Mar 14, 2018 0.0428 0.0500 0.0380 0.0380 20,769 -0.01(-24.00%)
Mar 13, 2018 0.0525 0.0525 0.0462 0.0500 26,625 +0.01(+23.76%)
Mar 12, 2018 0.0495 0.0500 0.0352 0.0404 58,784 -0.01(-19.20%)
Mar 09, 2018 0.0490 0.0525 0.0425 0.0500 22,203 +0.01(+11.11%)
Mar 08, 2018 0.0310 0.0450 0.0310 0.0450 131,681 +0.00(+7.78%)
Mar 07, 2018 0.0330 0.0425 0.0300 0.0418 211,796 +0.02(+56.66%)
Mar 06, 2018 0.0267 0.0267 0.0260 0.0267 13,000 -0.00(-10.87%)
Mar 05, 2018 0.0232 0.0299 0.0232 0.0299 71,100 -0.00(-6.56%)
Mar 02, 2018 0.0250 0.0320 0.0250 0.0320 21,500 +0.01(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.