Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Feb 26, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 20, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 19, 2020 0.0015 0.0015 0.0015 0.0015 10,400 +0.00(+0.00%)
Feb 14, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Feb 13, 2020 0.0014 0.0014 0.0014 0.0014 100 -0.00(-41.67%)
Feb 07, 2020 0.0024 0.0024 0.0024 0 +0.00(+60.00%)
Feb 06, 2020 0.0020 0.0020 0.0015 0.0015 94,800 -0.00(-25.00%)
Feb 05, 2020 0.0024 0.0024 0.0020 0.0020 2,000 +0.00(+0.00%)
Feb 04, 2020 0.0014 0.0020 0.0014 0.0020 320,400 +0.00(+42.86%)
Feb 03, 2020 0.0014 0.0014 0.0014 0.0014 600 +0.00(+0.00%)
Jan 29, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 28, 2020 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Jan 24, 2020 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Jan 23, 2020 0.0020 0.0020 0.0020 0.0020 12,169 +0.00(+0.00%)
Jan 16, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Jan 15, 2020 0.0019 0.0032 0.0019 0.0022 1,550,605 +0.00(+46.67%)
Jan 14, 2020 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jan 13, 2020 0.0018 0.0018 0.0015 0.0015 19,150 -0.00(-21.05%)
Jan 09, 2020 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Jan 08, 2020 0.0019 0.0019 0.0014 0.0014 300 +0.00(+7.69%)
Jan 07, 2020 0.0013 0.0013 0.0013 0.0013 253 -0.00(-27.78%)
Jan 06, 2020 0.0018 0.0018 0.0018 0.0018 18,100 -0.00(-10.00%)
Jan 03, 2020 0.0019 0.0020 0.0019 0.0020 111,500 +0.00(+53.85%)
Dec 31, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2019 0.0012 0.0019 0.0012 0.0013 147,165 -0.00(-27.78%)
Dec 27, 2019 0.0011 0.0018 0.0011 0.0018 200 +0.00(+0.00%)
Dec 26, 2019 0.0017 0.0018 0.0017 0.0018 106,197 +0.00(+5.88%)
Dec 20, 2019 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Dec 19, 2019 0.0012 0.0012 0.0012 12 +0.00(+0.00%)
Dec 18, 2019 0.0012 0.0012 0.0012 0.0012 20,000 -0.00(-25.00%)
Dec 17, 2019 0.0016 0.0016 0.0016 0.0016 9,100 +0.00(+0.00%)
Dec 16, 2019 0.0012 0.0016 0.0012 0.0016 75,000 +0.00(+33.33%)
Dec 13, 2019 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Dec 12, 2019 0.0015 0.0015 0.0012 0.0012 150,200 +0.00(+0.00%)
Dec 09, 2019 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
Dec 05, 2019 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Dec 04, 2019 0.0017 0.0018 0.0017 0.0018 102,300 +0.00(+63.64%)
Dec 03, 2019 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.