Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.1500 0.1500 0.1500 0 -0.03(-18.70%)
Feb 23, 2016 0.1845 0.1845 0.1845 0 +0.00(+0.00%)
Feb 22, 2016 0.1845 0.1845 0.1845 0.1845 100 +0.03(+23.00%)
Feb 16, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 10, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 09, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Feb 08, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Feb 05, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Feb 01, 2016 0.1500 0.1500 0.1500 0 -0.08(-35.57%)
Jan 28, 2016 0.2328 0.2328 0.2328 0 +0.08(+55.20%)
Jan 26, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jan 21, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2015 0.1500 0.1500 0.1500 99 -0.04(-21.05%)
Dec 23, 2015 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Dec 22, 2015 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Dec 18, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2015 0.1500 0.1500 0.1500 31 +0.00(+0.00%)
Dec 08, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 03, 2015 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.