Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2019 0.0012 0.0019 0.0012 0.0013 147,165 -0.00(-27.78%)
Dec 27, 2019 0.0011 0.0018 0.0011 0.0018 200 +0.00(+0.00%)
Dec 26, 2019 0.0017 0.0018 0.0017 0.0018 106,197 +0.00(+5.88%)
Dec 20, 2019 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Dec 19, 2019 0.0012 0.0012 0.0012 12 +0.00(+0.00%)
Dec 18, 2019 0.0012 0.0012 0.0012 0.0012 20,000 -0.00(-25.00%)
Dec 17, 2019 0.0016 0.0016 0.0016 0.0016 9,100 +0.00(+0.00%)
Dec 16, 2019 0.0012 0.0016 0.0012 0.0016 75,000 +0.00(+33.33%)
Dec 13, 2019 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Dec 12, 2019 0.0015 0.0015 0.0012 0.0012 150,200 +0.00(+0.00%)
Dec 09, 2019 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
Dec 05, 2019 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Dec 04, 2019 0.0017 0.0018 0.0017 0.0018 102,300 +0.00(+63.64%)
Dec 03, 2019 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Dec 02, 2019 0.0011 0.0011 0.0011 0.0011 6,100 -0.00(-21.43%)
Nov 25, 2019 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Nov 22, 2019 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Nov 18, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 15, 2019 0.0012 0.0012 0.0012 0.0012 180,400 +0.00(+9.09%)
Nov 14, 2019 0.0012 0.0012 0.0011 0.0011 311,000 -0.00(-38.89%)
Nov 13, 2019 0.0012 0.0018 0.0012 0.0018 1,000 +0.00(+50.00%)
Nov 12, 2019 0.0012 0.0012 0.0012 0.0012 4,000 -0.00(-20.00%)
Nov 05, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Nov 04, 2019 0.0015 0.0015 0.0011 0.0011 15,400 -0.00(-26.67%)
Oct 22, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 21, 2019 0.0015 0.0015 0.0015 7 +0.00(+0.00%)
Oct 16, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 15, 2019 0.0015 0.0015 0.0015 0.0015 438 -0.00(-6.25%)
Oct 09, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 04, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 03, 2019 0.0016 0.0016 0.0016 0.0016 100 -0.00(-5.88%)
Oct 02, 2019 0.0017 0.0017 0.0016 0.0017 688,617 +0.00(+0.00%)
Oct 01, 2019 0.0017 0.0017 0.0016 0.0017 513,099 +0.00(+0.00%)
Sep 30, 2019 0.0019 0.0019 0.0017 0.0017 449,882 +0.00(+0.00%)
Sep 27, 2019 0.0017 0.0017 0.0017 0.0017 158,700 +0.00(+0.00%)
Sep 25, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 24, 2019 0.0017 0.0017 0.0017 0.0017 100 +0.00(+6.25%)
Sep 19, 2019 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Sep 17, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 16, 2019 0.0022 0.0022 0.0017 0.0017 84,916 -0.00(-22.73%)
Sep 13, 2019 0.0022 0.0022 0.0022 0.0022 80,100 +0.00(+22.22%)
Sep 10, 2019 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Sep 06, 2019 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Sep 04, 2019 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Sep 03, 2019 0.0020 0.0020 0.0020 0.0020 510,630 +0.00(+0.00%)
Aug 30, 2019 0.0022 0.0022 0.0020 0.0020 181,200 -0.00(-9.09%)
Aug 28, 2019 0.0022 0.0022 0.0022 0 +0.00(+22.22%)
Aug 26, 2019 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Aug 22, 2019 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Aug 21, 2019 0.0022 0.0022 0.0016 0.0016 1,210,000 -0.00(-20.00%)
Aug 19, 2019 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Aug 16, 2019 0.0024 0.0024 0.0024 0.0024 40,000 +0.00(+4.35%)
Aug 15, 2019 0.0023 0.0023 0.0023 0.0023 335,000 +0.00(+4.55%)
Aug 14, 2019 0.0022 0.0022 0.0021 0.0022 521,400 +0.00(+0.00%)
Aug 13, 2019 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+15.79%)
Aug 12, 2019 0.0017 0.0019 0.0017 0.0019 191,300 +0.00(+11.76%)
Aug 09, 2019 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Aug 08, 2019 0.0017 0.0017 0.0017 0.0017 90,000 +0.00(+0.00%)
Aug 01, 2019 0.0017 0.0017 0.0017 0 -0.00(-26.09%)
Jul 29, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 25, 2019 0.0023 0.0023 0.0023 0 +0.00(+21.05%)
Jul 24, 2019 0.0016 0.0020 0.0016 0.0019 65,086 +0.00(+18.75%)
Jul 23, 2019 0.0018 0.0018 0.0016 0.0016 864,000 -0.00(-11.11%)
Jul 22, 2019 0.0018 0.0018 0.0018 0.0018 292,315 +0.00(+0.00%)
Jul 15, 2019 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Jul 12, 2019 0.0020 0.0020 0.0020 0.0020 619,000 +0.00(+0.00%)
Jul 11, 2019 0.0020 0.0020 0.0020 0.0020 605,300 +0.00(+0.00%)
Jul 10, 2019 0.0021 0.0021 0.0020 0.0020 700,000 -0.00(-20.00%)
Jul 09, 2019 0.0030 0.0030 0.0025 0.0025 928,961 -0.00(-10.71%)
Jul 08, 2019 0.0023 0.0029 0.0023 0.0028 2,430,957 +0.00(+40.00%)
Jul 05, 2019 0.0020 0.0023 0.0018 0.0020 3,468,000 +0.00(+11.11%)
Jul 03, 2019 0.0016 0.0022 0.0016 0.0018 1,805,000 +0.00(+12.50%)
Jul 02, 2019 0.0017 0.0019 0.0016 0.0016 2,207,666 -0.00(-5.88%)
Jul 01, 2019 0.0021 0.0021 0.0015 0.0017 4,086,609 -0.00(-15.00%)
Jun 28, 2019 0.0024 0.0025 0.0018 0.0020 3,258,200 -0.00(-4.76%)
Jun 27, 2019 0.0032 0.0040 0.0021 0.0021 10,576,117 -0.00(-47.50%)
Jun 21, 2019 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Jun 20, 2019 0.0045 0.0045 0.0045 0.0045 500 -0.00(-10.00%)
Jun 19, 2019 0.0050 0.0050 0.0050 0.0050 13,599 +0.00(+0.00%)
Jun 18, 2019 0.0034 0.0050 0.0034 0.0050 227,619 +0.00(+61.29%)
Jun 17, 2019 0.0031 0.0031 0.0031 0.0031 100 -0.00(-8.82%)
Jun 13, 2019 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Jun 12, 2019 0.0043 0.0043 0.0035 0.0035 29,200 -0.00(-30.00%)
May 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2019 0.0054 0.0054 0.0050 0.0050 260,354 -0.00(-43.18%)
May 16, 2019 0.0088 0.0088 0.0088 0 +0.00(+57.14%)
May 15, 2019 0.0054 0.0056 0.0054 0.0056 900 +0.00(+0.00%)
May 14, 2019 0.0059 0.0100 0.0054 0.0056 21,996 -0.01(-49.09%)
May 09, 2019 0.0110 0.0110 0.0110 0 +0.01(+92.98%)
May 08, 2019 0.0057 0.0057 0.0057 0.0057 83,000 +0.00(+0.00%)
May 02, 2019 0.0057 0.0057 0.0057 0 -0.01(-50.43%)
Apr 16, 2019 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Apr 15, 2019 0.0119 0.0119 0.0100 0.0100 32,703 -0.00(-13.04%)
Apr 09, 2019 0.0115 0.0115 0.0115 0 +0.01(+101.75%)
Apr 03, 2019 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Apr 02, 2019 0.0057 0.0057 0.0057 0.0057 100 +0.00(+0.00%)
Apr 01, 2019 0.0057 0.0057 0.0057 0.0057 100 -0.00(-28.75%)
Mar 29, 2019 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+40.35%)
Mar 26, 2019 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Mar 21, 2019 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Mar 15, 2019 0.0057 0.0057 0.0057 0 +0.00(+1.79%)
Mar 14, 2019 0.0070 0.0070 0.0056 0.0056 20,700 -0.00(-20.00%)
Mar 13, 2019 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Mar 12, 2019 0.0070 0.0070 0.0070 0.0070 100 -0.00(-6.67%)
Mar 11, 2019 0.0075 0.0075 0.0075 0.0075 900 +0.00(+7.14%)
Mar 08, 2019 0.0142 0.0142 0.0070 0.0070 1,200 -0.01(-44.00%)
Mar 07, 2019 0.0142 0.0142 0.0106 0.0125 74,300 +0.01(+76.06%)
Mar 06, 2019 0.0138 0.0140 0.0060 0.0071 178,900 +0.00(+24.56%)
Mar 05, 2019 0.0057 0.0057 0.0057 0.0057 100 +0.00(+7.55%)
Mar 04, 2019 0.0053 0.0053 0.0053 0.0053 100 +0.00(+0.00%)
Feb 27, 2019 0.0053 0.0053 0.0053 0 -0.01(-68.07%)
Feb 26, 2019 0.0118 0.0166 0.0070 0.0166 12,900 +0.00(+3.11%)
Feb 25, 2019 0.0110 0.0166 0.0110 0.0161 11,600 +0.01(+46.36%)
Feb 20, 2019 0.0110 0.0110 0.0110 0 -0.00(-25.17%)
Feb 19, 2019 0.0099 0.0147 0.0052 0.0147 3,699 +0.00(+47.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0 -0.01(-40.83%)
Feb 12, 2019 0.0040 0.0169 0.0040 0.0169 200 +0.00(+40.83%)
Feb 07, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 01, 2019 0.0120 0.0120 0.0120 0 -0.00(-0.83%)
Jan 24, 2019 0.0121 0.0121 0.0121 0 +0.01(+142.00%)
Jan 23, 2019 0.0091 0.0091 0.0050 0.0050 31,250 -0.00(-35.06%)
Jan 15, 2019 0.0077 0.0077 0.0077 0 -0.00(-1.28%)
Jan 11, 2019 0.0078 0.0078 0.0078 0 +0.00(+32.20%)
Jan 07, 2019 0.0059 0.0059 0.0059 0 -0.00(-21.33%)
Jan 04, 2019 0.0075 0.0075 0.0075 0.0075 600 +0.00(+92.31%)
Jan 03, 2019 0.0039 0.0039 0.0039 0.0039 100 -0.00(-47.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.