Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0845 0.0845 0.0845 19 +0.03(+69.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2016 0.0500 0.0500 0.0500 0 -0.00(-0.10%)
Dec 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.10%)
Dec 05, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Nov 21, 2016 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Nov 15, 2016 0.0500 0.0500 0.0500 0 -0.03(-40.83%)
Nov 04, 2016 0.0845 0.0845 0.0845 0 +0.03(+68.66%)
Oct 25, 2016 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Oct 21, 2016 0.0501 0.0501 0.0501 0 -0.03(-40.71%)
Oct 04, 2016 0.0845 0.0845 0.0845 0 +0.00(+0.00%)
Oct 03, 2016 0.0845 0.0845 0.0845 0.0845 0 +0.00(+0.00%)
Sep 30, 2016 0.0845 0.0845 0.0845 0.0845 99 +0.00(+0.00%)
Sep 29, 2016 0.0845 0.0845 0.0845 0.0845 0 +0.00(+0.00%)
Sep 28, 2016 0.0845 0.0845 0.0845 0.0845 0 +0.00(+0.00%)
Sep 27, 2016 0.0845 0.0845 0.0845 0.0845 0 +0.00(+0.00%)
Sep 26, 2016 0.0845 0.0845 0.0845 0.0845 100 +0.00(+0.00%)
Sep 19, 2016 0.0845 0.0845 0.0845 0 +0.00(+5.63%)
Sep 13, 2016 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Aug 25, 2016 0.0500 0.0500 0.0500 0 +0.05(+4900.00%)
Aug 18, 2016 0.0010 0.0010 0.0010 0 -0.05(-98.00%)
Aug 02, 2016 0.0500 0.0500 0.0500 0 -0.03(-40.83%)
Jul 20, 2016 0.0845 0.0845 0.0845 0 +0.00(+0.00%)
Jul 18, 2016 0.0845 0.0845 0.0845 0 +0.03(+69.00%)
Jul 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2016 0.0500 0.0500 0.0500 0 -0.03(-40.83%)
Jun 23, 2016 0.0845 0.0845 0.0845 0.0845 100 -0.01(-12.05%)
Jun 14, 2016 0.0961 0.0961 0.0961 0 +0.04(+74.69%)
May 24, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
May 13, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2016 0.0700 0.0700 0.0700 0 -0.10(-58.82%)
May 06, 2016 0.1700 0.1700 0.1700 0.1700 100 +0.07(+77.08%)
Apr 20, 2016 0.0960 0.0960 0.0960 0 +0.01(+13.61%)
Apr 18, 2016 0.0845 0.0845 0.0845 0 -0.07(-45.48%)
Apr 14, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 08, 2016 0.1600 0.1600 0.1600 0 -0.00(-0.93%)
Mar 31, 2016 0.1615 0.1615 0.1615 0 +0.01(+7.67%)
Mar 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2016 0.2000 0.2000 0.1500 0.1500 300 +0.00(+0.00%)
Mar 11, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Mar 07, 2016 0.1500 0.1500 0.1500 0.1500 199 +0.00(+0.00%)
Mar 01, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2016 0.1500 0.1500 0.1500 0 -0.03(-18.70%)
Feb 23, 2016 0.1845 0.1845 0.1845 0 +0.00(+0.00%)
Feb 22, 2016 0.1845 0.1845 0.1845 0.1845 100 +0.03(+23.00%)
Feb 16, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 10, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 09, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Feb 08, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Feb 05, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Feb 01, 2016 0.1500 0.1500 0.1500 0 -0.08(-35.57%)
Jan 28, 2016 0.2328 0.2328 0.2328 0 +0.08(+55.20%)
Jan 26, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.