Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jun 28, 2021	0.0032	0.0032	0.0032	0.0032	18,300	+0.00(+0.00%)
Jun 25, 2021	0.0035	0.0038	0.0032	0.0032	442,600	-0.00(-15.79%)
Jun 23, 2021		0.0038	0.0038	0.0038	0	+0.00(+18.75%)
Jun 22, 2021	0.0034	0.0034	0.0032	0.0032	21,924	-0.00(-15.79%)
Jun 21, 2021	0.0036	0.0038	0.0036	0.0038	100,000	+0.00(+8.57%)
Jun 18, 2021	0.0040	0.0040	0.0035	0.0035	50,000	-0.00(-22.22%)
Jun 16, 2021		0.0045	0.0045	0.0045	0	-0.00(-4.26%)
Jun 15, 2021	0.0047	0.0047	0.0047	0.0047	8,500	+0.00(+0.00%)
Jun 14, 2021	0.0035	0.0047	0.0035	0.0047	88,723	+0.00(+9.30%)
Jun 10, 2021		0.0043	0.0043	0.0043	0	-0.00(-14.00%)
Jun 09, 2021	0.0059	0.0059	0.0050	0.0050	20,100	-0.00(-5.66%)
Jun 07, 2021		0.0053	0.0053	0.0053	0	+0.00(+29.27%)
Jun 04, 2021	0.0047	0.0060	0.0041	0.0041	248,059	-0.00(-12.77%)
Jun 03, 2021	0.0044	0.0047	0.0044	0.0047	11,000	+0.00(+14.63%)
Jun 02, 2021	0.0041	0.0041	0.0041	0.0041	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.