Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2017 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Apr 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2017 0.0500 0.0500 0.0500 0 -0.03(-40.83%)
Feb 10, 2017 0.0845 0.0845 0.0845 0 +0.03(+69.00%)
Jan 31, 2017 0.0500 0.0500 0.0500 0 -0.00(-0.10%)
Jan 23, 2017 0.0500 0.0500 0.0500 0 -0.03(-40.77%)
Dec 29, 2016 0.0845 0.0845 0.0845 19 +0.03(+69.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2016 0.0500 0.0500 0.0500 0 -0.00(-0.10%)
Dec 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.10%)
Dec 05, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Nov 21, 2016 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Nov 15, 2016 0.0500 0.0500 0.0500 0 -0.03(-40.83%)
Nov 04, 2016 0.0845 0.0845 0.0845 0 +0.03(+68.66%)
Oct 25, 2016 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Oct 21, 2016 0.0501 0.0501 0.0501 0 -0.03(-40.71%)
Oct 04, 2016 0.0845 0.0845 0.0845 0 +0.00(+0.00%)
Oct 03, 2016 0.0845 0.0845 0.0845 0.0845 0 +0.00(+0.00%)
Sep 30, 2016 0.0845 0.0845 0.0845 0.0845 99 +0.00(+0.00%)
Sep 29, 2016 0.0845 0.0845 0.0845 0.0845 0 +0.00(+0.00%)
Sep 28, 2016 0.0845 0.0845 0.0845 0.0845 0 +0.00(+0.00%)
Sep 27, 2016 0.0845 0.0845 0.0845 0.0845 0 +0.00(+0.00%)
Sep 26, 2016 0.0845 0.0845 0.0845 0.0845 100 +0.00(+0.00%)
Sep 19, 2016 0.0845 0.0845 0.0845 0 +0.00(+5.63%)
Sep 13, 2016 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Aug 25, 2016 0.0500 0.0500 0.0500 0 +0.05(+4900.00%)
Aug 18, 2016 0.0010 0.0010 0.0010 0 -0.05(-98.00%)
Aug 02, 2016 0.0500 0.0500 0.0500 0 -0.03(-40.83%)
Jul 20, 2016 0.0845 0.0845 0.0845 0 +0.00(+0.00%)
Jul 18, 2016 0.0845 0.0845 0.0845 0 +0.03(+69.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.