Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Oct 28, 2020	0.0019	0.0019	0.0019	0.0019	100	-0.00(-5.00%)
Oct 26, 2020		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Oct 23, 2020	0.0020	0.0020	0.0017	0.0019	102,100	+0.00(+5.56%)
Oct 22, 2020	0.0018	0.0018	0.0018	0.0018	190	-0.00(-10.00%)
Oct 21, 2020	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+5.26%)
Oct 20, 2020	0.0020	0.0020	0.0018	0.0019	1,370	-0.00(-5.00%)
Oct 19, 2020	0.0020	0.0020	0.0020	0.0020	2,000	+0.00(+0.00%)
Oct 16, 2020	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+25.00%)
Oct 14, 2020		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
Oct 12, 2020		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Oct 09, 2020	0.0018	0.0018	0.0018	0.0018	600	-0.00(-5.26%)
Oct 08, 2020	0.0020	0.0020	0.0019	0.0019	114,595	+0.00(+11.76%)
Oct 07, 2020	0.0016	0.0017	0.0016	0.0017	22,400	-0.00(-15.00%)
Oct 06, 2020	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+25.00%)
Oct 05, 2020	0.0020	0.0020	0.0016	0.0016	55,000	-0.00(-11.11%)
Oct 02, 2020	0.0016	0.0018	0.0016	0.0018	15,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.