Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0013 -0.0017 (-56.67%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0025 0.0025 0.0017 0.0025 540,000 +0.00(+4.17%)
Mar 26, 2024 0.0024 0 +0.00(+4.35%)
Mar 25, 2024 0.0020 0.0023 0.0020 0.0023 103,000 -0.00(-4.17%)
Mar 22, 2024 0.0006 0.0024 0.0006 0.0024 354,667 +0.00(+20.00%)
Mar 21, 2024 0.0020 0.0020 0.0020 0.0020 201,779 +0.00(+0.00%)
Mar 20, 2024 0.0020 0.0020 0.0020 0.0020 658,501 -0.00(-16.67%)
Mar 19, 2024 0.0023 0.0028 0.0020 0.0024 2,931,896 -0.00(-4.00%)
Mar 15, 2024 0.0025 0 +0.00(+25.00%)
Mar 13, 2024 0.0020 0 +0.00(+0.00%)
Mar 11, 2024 0.0020 0 +0.00(+0.00%)
Mar 08, 2024 0.0020 0.0020 0.0005 0.0020 15,000 +0.00(+0.00%)
Mar 07, 2024 0.0015 0.0020 0.0015 0.0020 475,000 +0.00(+0.00%)
Mar 05, 2024 0.0020 0 +0.00(+0.00%)
Mar 04, 2024 0.0020 0.0020 0.0016 0.0020 970,341 -0.00(-16.67%)
Feb 27, 2024 0.0024 0 +0.00(+60.00%)
Feb 26, 2024 0.0015 0.0015 0.0015 0.0015 4,711 -0.00(-37.50%)
Feb 23, 2024 0.0015 0.0024 0.0015 0.0024 145,500 +0.00(+0.00%)
Feb 22, 2024 0.0013 0.0024 0.0013 0.0024 174,000 +0.00(+0.00%)
Feb 21, 2024 0.0023 0.0024 0.0023 0.0024 1,000,000 +0.00(+0.00%)
Feb 16, 2024 0.0024 0 +0.00(+71.43%)
Feb 15, 2024 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-46.15%)
Feb 13, 2024 0.0026 0 +0.00(+8.33%)
Feb 12, 2024 0.0024 0.0024 0.0024 0.0024 183,169 -0.00(-7.69%)
Feb 09, 2024 0.0020 0.0026 0.0020 0.0026 822,831 +0.00(+36.84%)
Feb 08, 2024 0.0018 0.0024 0.0018 0.0019 1,080,846 -0.00(-32.14%)
Feb 07, 2024 0.0029 0.0029 0.0012 0.0028 2,392,150 +0.00(+40.00%)
Feb 06, 2024 0.0023 0.0025 0.0015 0.0020 5,099,620 -0.00(-16.67%)
Feb 05, 2024 0.0013 0.0025 0.0005 0.0024 5,030,118 -0.00(-14.29%)
Feb 02, 2024 0.0030 0.0030 0.0013 0.0028 35,000 +0.00(+7.69%)
Feb 01, 2024 0.0013 0.0026 0.0013 0.0026 141,800 -0.00(-13.33%)
Jan 31, 2024 0.0024 0.0030 0.0017 0.0030 390,440 +0.00(+20.00%)
Jan 29, 2024 0.0025 1 +0.00(+0.00%)
Jan 25, 2024 0.0025 0 -0.00(-3.85%)
Jan 24, 2024 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-3.70%)
Jan 23, 2024 0.0030 0.0030 0.0020 0.0027 262,500 +0.00(+3.85%)
Jan 22, 2024 0.0014 0.0026 0.0014 0.0026 587,715 +0.00(+0.00%)
Jan 19, 2024 0.0014 0.0026 0.0014 0.0026 20,000 -0.00(-7.14%)
Jan 18, 2024 0.0014 0.0030 0.0014 0.0028 91,000 +0.00(+0.00%)
Jan 17, 2024 0.0014 0.0036 0.0014 0.0028 600,204 -0.00(-26.32%)
Jan 16, 2024 0.0017 0.0039 0.0017 0.0038 1,802,296 +0.00(+8.57%)
Jan 12, 2024 0.0020 0.0035 0.0017 0.0035 1,066,263 -0.00(-12.50%)
Jan 11, 2024 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+42.86%)
Jan 10, 2024 0.0028 0.0028 0.0018 0.0028 225,001 -0.00(-3.45%)
Jan 09, 2024 0.0029 0.0029 0.0025 0.0029 1,030,000 +0.00(+3.57%)
Jan 08, 2024 0.0028 0.0029 0.0023 0.0028 300,100 -0.00(-3.45%)
Jan 05, 2024 0.0016 0.0030 0.0016 0.0029 1,070,000 -0.00(-3.33%)
Jan 04, 2024 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.