Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0500 +0.0022 (+4.60%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 06, 2018 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Feb 13, 2018 0.0045 0.0045 0.0045 0 +0.00(+25.00%)
Feb 08, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 05, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Feb 02, 2018 0.0035 0.0039 0.0035 0.0035 530,457 +0.00(+94.44%)
Feb 01, 2018 0.0020 0.0032 0.0018 0.0018 530,046 -0.00(-5.26%)
Jan 22, 2018 0.0019 0.0019 0.0019 0 -0.00(-36.67%)
Jan 19, 2018 0.0029 0.0030 0.0029 0.0030 6,000 +0.00(+100.00%)
Jan 08, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.