Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0500 +0.0022 (+4.60%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0120 0.0300 0.0100 0.0300 69,929 +0.02(+150.00%)
Dec 29, 2011 0.0110 0.0120 0.0110 0.0120 12,233 -0.00(-7.69%)
Dec 27, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 22, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 21, 2011 0.0160 0.0175 0.0111 0.0130 40,400 -0.01(-35.00%)
Dec 20, 2011 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+25.00%)
Dec 19, 2011 0.0150 0.0160 0.0150 0.0160 16,600 +0.00(+6.67%)
Dec 16, 2011 0.0170 0.0170 0.0150 0.0150 65,000 -0.00(-11.76%)
Dec 15, 2011 0.0170 0.0170 0.0170 0.0170 3,536 +0.00(+0.00%)
Dec 14, 2011 0.0175 0.0200 0.0170 0.0170 17,200 -0.00(-2.86%)
Dec 13, 2011 0.0175 0.0175 0.0175 0.0175 11,860 +0.00(+0.00%)
Dec 12, 2011 0.0175 0.0175 0.0175 0.0175 3,000 +0.00(+2.34%)
Dec 09, 2011 0.0160 0.0171 0.0160 0.0171 4,250 +0.00(+35.71%)
Dec 07, 2011 0.0126 0.0126 0.0126 0 -0.04(-74.80%)
Dec 06, 2011 0.0102 0.0500 0.0102 0.0500 7,999 +0.04(+390.20%)
Dec 05, 2011 0.0290 0.0300 0.0100 0.0102 26,900 -0.01(-49.00%)
Dec 02, 2011 0.0225 0.0225 0.0200 0.0200 21,800 -0.01(-33.33%)
Nov 29, 2011 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 28, 2011 0.0200 0.0200 0.0200 0.0200 11,880 -0.02(-50.00%)
Nov 21, 2011 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 14, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+15.83%)
Nov 10, 2011 0.0259 0.0259 0.0259 0 -0.02(-48.20%)
Nov 09, 2011 0.0200 0.0500 0.0200 0.0500 6,600 -0.01(-16.67%)
Nov 07, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Nov 03, 2011 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 01, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2011 0.0250 0.0350 0.0250 0.0350 1,500 +0.02(+75.00%)
Oct 27, 2011 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Oct 26, 2011 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+60.00%)
Oct 20, 2011 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 14, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 13, 2011 0.0350 0.0400 0.0350 0.0400 10,000 +0.01(+33.33%)
Oct 11, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2011 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Oct 04, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.