Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0500 +0.0022 (+4.60%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0250 0.0350 0.0250 0.0350 1,500 +0.02(+75.00%)
Oct 27, 2011 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Oct 26, 2011 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+60.00%)
Oct 20, 2011 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 14, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 13, 2011 0.0350 0.0400 0.0350 0.0400 10,000 +0.01(+33.33%)
Oct 11, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2011 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Oct 04, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 03, 2011 0.0500 0.0800 0.0500 0.0800 40,706 -0.01(-9.09%)
Sep 30, 2011 0.0880 0.0880 0.0880 0.0880 1,000 +0.00(+0.00%)
Sep 29, 2011 0.0880 0.0880 0.0880 0.0880 500 -0.00(-1.12%)
Sep 28, 2011 0.0890 0.0890 0.0890 0.0890 500 -0.00(-1.11%)
Sep 27, 2011 0.0850 0.0900 0.0850 0.0900 1,000 +0.01(+9.09%)
Sep 26, 2011 0.0500 0.0825 0.0500 0.0825 31,000 +0.01(+17.86%)
Sep 23, 2011 0.0700 0.0700 0.0700 0.0700 9,489 -0.01(-12.50%)
Sep 22, 2011 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-3.03%)
Sep 21, 2011 0.0825 0.0825 0.0825 0.0825 1,000 +0.00(+3.13%)
Sep 20, 2011 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-3.03%)
Sep 19, 2011 0.0825 0.0825 0.0825 0.0825 1,000 +0.00(+0.00%)
Sep 16, 2011 0.0825 0.0825 0.0600 0.0825 7,000 +0.00(+0.00%)
Sep 15, 2011 0.0825 0.0825 0.0450 0.0825 23,000 -0.00(-2.94%)
Sep 14, 2011 0.0800 0.0850 0.0600 0.0850 23,000 +0.00(+0.00%)
Sep 13, 2011 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Sep 12, 2011 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Sep 09, 2011 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Sep 08, 2011 0.0850 0.0850 0.0750 0.0850 1,200 +0.00(+0.00%)
Sep 07, 2011 0.0850 0.0850 0.0850 0.0850 1,000 +0.03(+41.67%)
Sep 02, 2011 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 31, 2011 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Aug 30, 2011 0.0400 0.0500 0.0400 0.0500 8,450 +0.00(+0.00%)
Aug 29, 2011 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+2.04%)
Aug 26, 2011 0.0500 0.0500 0.0400 0.0490 7,300 -0.00(-2.00%)
Aug 25, 2011 0.0360 0.0500 0.0360 0.0500 1,700 +0.01(+25.00%)
Aug 24, 2011 0.0400 0.0400 0.0350 0.0400 8,667 +0.00(+0.00%)
Aug 23, 2011 0.0400 0.0400 0.0400 0.0400 10,560 +0.00(+0.00%)
Aug 19, 2011 0.0400 0.0400 0.0400 0 +0.02(+90.48%)
Aug 18, 2011 0.0300 0.0300 0.0210 0.0210 20,000 -0.02(-47.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.