Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2020 2.880 2.880 2.880 0 +0.00(+0.00%)
Dec 31, 2019 2.880 2.880 2.880 0 -0.10(-3.36%)
Dec 26, 2019 2.980 2.980 2.980 0 +0.01(+0.34%)
Dec 17, 2019 2.970 2.970 2.970 0 +0.37(+14.23%)
Nov 27, 2019 2.600 2.600 2.600 0 -0.05(-1.89%)
Nov 14, 2019 2.650 2.650 2.650 0 -0.19(-6.69%)
Oct 30, 2019 2.840 2.840 2.840 0 +0.09(+3.27%)
Oct 15, 2019 2.750 2.750 2.750 0 +0.15(+5.77%)
Oct 10, 2019 2.600 2.600 2.600 0 +0.02(+0.78%)
Oct 09, 2019 2.580 2.580 2.580 2.580 375 -0.22(-7.86%)
Oct 08, 2019 2.800 2.800 2.800 5,000 +0.00(+0.00%)
Oct 01, 2019 2.800 2.800 2.800 0 -0.17(-5.72%)
Sep 23, 2019 2.970 2.970 2.970 0 -0.01(-0.34%)
Sep 16, 2019 2.980 2.980 2.980 0 +0.22(+7.97%)
Sep 11, 2019 2.760 2.760 2.760 0 +0.00(+0.00%)
Sep 04, 2019 2.760 2.760 2.760 0 -0.04(-1.43%)
Sep 03, 2019 2.800 2.800 2.800 2.800 4,000 +0.05(+1.82%)
Aug 30, 2019 2.720 2.750 2.720 2.750 2,800 -0.77(-21.88%)
Aug 13, 2019 3.520 3.520 3.520 0 +0.00(+0.00%)
Jul 30, 2019 3.520 3.520 3.520 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.