Indicators

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED

Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2706	0.2706	0.2706	0.2706	40,050	+0.00(+0.00%)
Jul 28, 2022	0.2706	0.2706	0.2706	0.2706	364	+0.01(+3.92%)
Jul 27, 2022	0.2460	0.2604	0.2460	0.2604	2,660	+0.01(+3.91%)
Jul 25, 2022				0.2506	0	-0.01(-2.83%)
Jul 22, 2022	0.2403	0.2614	0.2403	0.2579	4,348	+0.02(+7.32%)
Jul 21, 2022	0.2600	0.2600	0.2403	0.2403	43,499	-0.02(-7.58%)
Jul 20, 2022	0.2300	0.2600	0.2300	0.2600	20,850	+0.04(+18.18%)
Jul 19, 2022	0.2200	0.2200	0.2200	0.2200	13,508	+0.00(+0.00%)
Jul 18, 2022	0.2200	0.2261	0.2167	0.2200	50,107	+0.01(+4.12%)
Jul 15, 2022	0.2113	0.2181	0.2113	0.2113	2,555	+0.01(+3.27%)
Jul 14, 2022	0.2046	0.2046	0.2046	0.2046	375	-0.02(-8.21%)
Jul 13, 2022	0.2248	0.2248	0.2229	0.2229	4,100	+0.01(+4.45%)
Jul 12, 2022	0.2035	0.2300	0.2035	0.2134	7,075	-0.02(-7.22%)
Jul 11, 2022	0.2310	0.2310	0.2020	0.2300	34,338	+0.01(+2.59%)
Jul 08, 2022	0.2295	0.2295	0.2242	0.2242	7,294	+0.01(+3.27%)
Jul 07, 2022	0.2171	0.2171	0.2171	0.2171	189	-0.00(-2.07%)
Jul 06, 2022	0.2311	0.2399	0.2156	0.2217	28,428	+0.00(+1.74%)
Jul 05, 2022	0.2070	0.2400	0.2070	0.2179	570,921	-0.01(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.