Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6100 0.6100 0.5000 0.5999 105,500 -0.01(-1.66%)
Jul 30, 2020 0.3200 0.6950 0.3200 0.6100 27,740 +0.06(+10.91%)
Jul 29, 2020 0.6500 0.6500 0.5000 0.5500 85,813 +0.00(+0.00%)
Jul 28, 2020 0.5500 0.7000 0.5500 0.5500 100,952 -0.11(-16.65%)
Jul 27, 2020 0.7800 0.7800 0.5500 0.6599 152,922 -0.04(-5.73%)
Jul 24, 2020 0.7000 0.7399 0.5500 0.7000 68,600 +0.00(+0.00%)
Jul 23, 2020 0.7800 0.7800 0.6700 0.7000 27,029 -0.10(-12.39%)
Jul 22, 2020 0.7000 0.8000 0.7000 0.7990 5,854 +0.08(+10.97%)
Jul 21, 2020 0.7200 0.8000 0.7200 0.7200 14,961 +0.00(+0.01%)
Jul 20, 2020 0.8000 0.8000 0.6800 0.7199 48,540 +0.01(+1.39%)
Jul 17, 2020 0.6900 0.7450 0.6900 0.7100 15,000 +0.01(+1.43%)
Jul 16, 2020 0.6800 0.7900 0.6800 0.7000 12,528 -0.10(-12.50%)
Jul 15, 2020 0.7400 0.8000 0.6600 0.8000 18,767 +0.06(+8.11%)
Jul 14, 2020 0.7000 0.7700 0.6500 0.7400 24,889 +0.03(+4.23%)
Jul 13, 2020 0.7000 0.7800 0.7000 0.7100 42,882 -0.01(-1.39%)
Jul 10, 2020 0.7300 0.8000 0.7000 0.7200 61,900 +0.01(+1.98%)
Jul 09, 2020 0.7800 0.8100 0.6500 0.7060 47,475 -0.07(-9.49%)
Jul 08, 2020 0.7500 0.8800 0.6500 0.7800 127,943 +0.02(+2.63%)
Jul 07, 2020 0.7600 0.9000 0.7100 0.7600 96,059 -0.11(-12.64%)
Jul 06, 2020 0.7600 0.8999 0.7100 0.8700 22,972 +0.11(+14.47%)
Jul 02, 2020 0.8999 0.8999 0.7600 0.7600 5,700 -0.17(-18.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.