Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3061 0.3250 0.3061 0.3203 12,908 +0.01(+4.26%)
May 27, 2022 0.3050 0.3100 0.3000 0.3072 64,862 +0.01(+1.72%)
May 26, 2022 0.2900 0.3020 0.2900 0.3020 10,025 +0.01(+4.14%)
May 25, 2022 0.2950 0.2950 0.2900 0.2900 5,571 +0.01(+3.57%)
May 24, 2022 0.2900 0.2950 0.2800 0.2800 2,655 -0.03(-9.68%)
May 23, 2022 0.3000 0.3100 0.2800 0.3100 2,200 +0.02(+6.90%)
May 20, 2022 0.2910 0.3013 0.2900 0.2900 28,450 -0.00(-0.03%)
May 19, 2022 0.3100 0.3100 0.2850 0.2901 13,730 -0.01(-4.57%)
May 18, 2022 0.3000 0.3130 0.3000 0.3040 16,044 +0.01(+2.53%)
May 17, 2022 0.2965 0.3130 0.2965 0.2965 4,710 +0.01(+5.25%)
May 16, 2022 0.2817 0.3130 0.2817 0.2817 1,557 -0.01(-4.93%)
May 13, 2022 0.3000 0.3000 0.2894 0.2963 49,399 -0.00(-1.50%)
May 12, 2022 0.2908 0.3199 0.2816 0.3008 40,252 -0.01(-2.97%)
May 11, 2022 0.3085 0.3350 0.3085 0.3100 36,419 -0.02(-5.34%)
May 10, 2022 0.3126 0.3312 0.3096 0.3275 10,396 -0.03(-7.59%)
May 09, 2022 0.3500 0.3574 0.3210 0.3544 47,851 -0.03(-8.35%)
May 06, 2022 0.3953 0.3953 0.3600 0.3867 4,082 +0.03(+7.42%)
May 05, 2022 0.3733 0.3733 0.3600 0.3600 3,000 -0.04(-10.96%)
May 04, 2022 0.3600 0.4043 0.3600 0.4043 13,185 +0.01(+2.95%)
May 03, 2022 0.3900 0.4000 0.3780 0.3927 15,883 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.