Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8550 0.8599 0.8500 0.8501 5,218 -0.01(-1.72%)
Oct 28, 2021 0.8600 0.8657 0.8400 0.8650 7,782 +0.02(+1.91%)
Oct 27, 2021 0.8460 0.8502 0.8383 0.8488 35,572 -0.00(-0.14%)
Oct 26, 2021 0.8400 0.8500 3,370 +0.01(+1.78%)
Oct 25, 2021 0.8300 0.8800 0.8247 0.8351 57,074 -0.03(-2.91%)
Oct 22, 2021 0.8518 0.8965 0.8518 0.8601 7,012 -0.04(-4.21%)
Oct 21, 2021 0.8922 0.8979 0.8700 0.8979 15,041 +0.01(+1.09%)
Oct 20, 2021 0.8800 0.8882 0.8680 0.8882 36,891 -0.02(-2.13%)
Oct 19, 2021 0.8744 0.9300 0.8744 0.9075 6,724 +0.01(+0.83%)
Oct 18, 2021 0.9100 0.9206 0.8695 0.9000 24,426 -0.03(-3.23%)
Oct 15, 2021 0.9006 0.9368 0.9006 0.9300 37,224 -0.00(-0.32%)
Oct 14, 2021 0.9293 0.9330 0.9100 0.9330 47,168 +0.02(+1.92%)
Oct 13, 2021 0.9659 0.9659 0.8907 0.9154 8,837 +0.02(+1.71%)
Oct 12, 2021 0.8961 0.9215 0.8800 0.9000 8,920 -0.05(-5.26%)
Oct 11, 2021 0.9597 0.9597 0.8783 0.9500 32,415 -0.03(-3.01%)
Oct 08, 2021 1.010 1.010 0.9661 0.9795 6,840 -0.01(-1.06%)
Oct 07, 2021 0.9800 1.010 0.9469 0.9900 65,349 +0.01(+0.79%)
Oct 06, 2021 1.010 1.010 0.9822 0.9822 54,374 -0.05(-4.64%)
Oct 05, 2021 1.020 1.040 1.020 1.030 5,183 -0.01(-0.96%)
Oct 04, 2021 1.070 1.090 1.010 1.040 42,764 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.