Indicators

(OP: PMETF )

6.370 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.630	2.000	1.630	2.000	252,229	+0.27(+15.94%)
Apr 28, 2022	1.505	1.780	1.468	1.725	219,921	+0.31(+21.48%)
Apr 27, 2022	1.487	1.590	1.410	1.420	128,623	-0.08(-5.27%)
Apr 26, 2022	1.505	1.510	1.457	1.499	75,020	+0.07(+4.72%)
Apr 25, 2022	1.449	1.540	1.310	1.431	207,708	-0.07(-4.57%)
Apr 22, 2022	1.435	1.559	1.390	1.500	146,493	+0.06(+3.83%)
Apr 21, 2022	1.380	1.520	1.300	1.445	305,461	+0.16(+12.86%)
Apr 20, 2022	1.295	1.300	1.270	1.280	88,183	+0.02(+1.58%)
Apr 19, 2022	1.280	1.300	1.250	1.260	41,243	-0.01(-0.83%)
Apr 18, 2022	1.290	1.320	1.250	1.271	75,218	-0.01(-0.73%)
Apr 14, 2022	1.230	1.300	1.230	1.280	167,304	+0.05(+4.07%)
Apr 13, 2022	1.230	1.250	1.150	1.230	285,415	-0.04(-3.15%)
Apr 12, 2022	1.250	1.350	1.250	1.270	182,231	-0.08(-5.93%)
Apr 11, 2022	1.380	1.410	1.350	1.350	101,364	-0.05(-3.57%)
Apr 08, 2022	1.375	1.400	1.360	1.400	51,772	+0.06(+4.48%)
Apr 07, 2022	1.240	1.359	1.210	1.340	152,992	+0.07(+5.68%)
Apr 06, 2022	1.394	1.420	1.235	1.268	309,449	-0.13(-9.10%)
Apr 05, 2022	1.400	1.410	1.340	1.395	111,932	+0.02(+1.09%)
Apr 04, 2022	1.400	1.450	1.306	1.380	242,170	+0.04(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.