Indicators

(OP: PMETF )

5.890 -0.379 (-6.04%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.430	2.488	2.300	2.320	61,785	-0.01(-0.43%)
Jul 28, 2022	2.200	2.510	2.180	2.330	83,201	+0.23(+10.90%)
Jul 27, 2022	2.050	2.101	1.990	2.101	20,102	+0.12(+6.11%)
Jul 26, 2022	1.985	2.020	1.940	1.980	15,634	-0.03(-1.49%)
Jul 25, 2022	2.020	2.108	2.010	2.010	4,906	-0.03(-1.23%)
Jul 22, 2022	2.160	2.160	1.980	2.035	16,970	+0.02(+0.74%)
Jul 21, 2022	2.030	2.050	2.013	2.020	15,664	-0.03(-1.46%)
Jul 20, 2022	2.010	2.150	1.980	2.050	32,482	+0.04(+1.99%)
Jul 19, 2022	1.975	2.030	1.920	2.010	28,501	+0.03(+1.52%)
Jul 18, 2022	1.900	2.020	1.900	1.980	17,638	+0.03(+1.80%)
Jul 15, 2022	2.100	2.100	1.918	1.945	43,015	-0.10(-5.12%)
Jul 14, 2022	1.840	2.110	1.840	2.050	20,161	+0.14(+7.32%)
Jul 13, 2022	1.780	2.013	1.742	1.910	92,504	+0.13(+7.31%)
Jul 12, 2022	1.550	1.830	1.550	1.780	63,020	+0.22(+14.10%)
Jul 11, 2022	1.660	1.670	1.560	1.560	60,934	-0.05(-3.11%)
Jul 08, 2022	1.680	1.800	1.540	1.610	25,170	-0.20(-11.23%)
Jul 07, 2022	1.600	1.814	1.600	1.814	81,874	+0.08(+4.83%)
Jul 06, 2022	1.870	1.950	1.680	1.730	121,812	-0.12(-6.42%)
Jul 05, 2022	2.150	2.160	1.794	1.849	62,222	-0.27(-12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.