Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (OP: AIMD )

0.7200 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9450 0.9500 0.8700 0.9500 20,377 +0.02(+2.15%)
May 27, 2021 0.8630 0.9300 0.8630 0.9300 35,769 +0.13(+16.25%)
May 26, 2021 0.7574 0.8000 0.7574 0.8000 14,654 +0.05(+6.67%)
May 25, 2021 0.7000 0.7500 0.7000 0.7500 63,885 +0.05(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.