Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 1.190 1,025,187 +0.07(+6.23%)
Jan 20, 2023 1.120 1,990,786 +0.08(+7.70%)
Dec 29, 2022 1.040 0 +0.05(+5.05%)
Dec 27, 2022 0.9900 0 -0.05(-4.81%)
Nov 18, 2022 1.040 0 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.