Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deliveroo Plc (OP: DROOF )

1.510 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 5.050 5.050 5.050 0 -0.40(-7.34%)
Aug 25, 2021 5.450 5.450 5.450 0 -0.04(-0.73%)
Aug 24, 2021 5.490 5.490 5.490 5.490 200 +0.29(+5.58%)
Aug 20, 2021 5.200 5.200 5.200 0 -0.55(-9.57%)
Aug 19, 2021 5.750 5.750 5.750 5.750 220 +0.05(+0.88%)
Aug 18, 2021 5.400 5.760 5.400 5.700 6,283 +0.21(+3.83%)
Aug 17, 2021 5.350 5.490 5.350 5.490 2,399 +0.54(+10.91%)
Aug 11, 2021 4.950 4.950 4.950 0 +0.00(+0.00%)
Aug 10, 2021 5.500 5.500 4.950 4.950 2,905 +0.60(+13.79%)
Aug 03, 2021 4.350 4.350 4.350 42 -0.10(-2.25%)
Jul 30, 2021 4.450 4.450 4.450 14 +0.00(+0.00%)
Jul 23, 2021 4.450 4.450 4.450 73 +0.30(+7.23%)
Jul 14, 2021 4.000 4.000 4.000 4.150 300 -0.35(-7.78%)
Jul 13, 2021 4.190 4.500 4.190 4.500 200 +0.31(+7.40%)
Jul 12, 2021 4.190 4.190 4.190 4.190 300 -0.01(-0.24%)
Jul 09, 2021 4.200 4.200 4.000 4.200 950 +0.00(+0.00%)
Jul 08, 2021 4.500 4.500 4.200 4.200 2,197 -0.30(-6.67%)
Jul 07, 2021 4.500 4.500 4.500 4.500 157 +0.12(+2.74%)
Jul 06, 2021 5.250 5.250 4.360 4.380 11,239 -0.86(-16.41%)
Jul 02, 2021 4.750 5.250 4.550 5.240 103,911 +1.29(+32.66%)
Jun 28, 2021 3.950 3.950 3.950 0 +0.15(+3.95%)
Jun 25, 2021 3.720 3.800 3.720 3.800 350 -0.63(-14.22%)
Jun 24, 2021 3.600 5.340 3.600 4.430 1,144 +0.76(+20.71%)
Jun 18, 2021 3.670 3.670 3.670 0 -0.18(-4.68%)
Jun 14, 2021 3.850 3.850 3.850 25 +0.03(+0.79%)
Jun 10, 2021 3.820 3.820 3.820 0 +0.02(+0.53%)
Jun 09, 2021 3.800 3.800 3.800 3.800 200 +0.05(+1.33%)
Jun 08, 2021 4.100 4.100 3.750 3.750 500 -0.25(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.