Indicators

Deliveroo Plc (OP: DROOF )

1.510 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				1.190	0	+0.12(+11.21%)
Jun 13, 2022				1.070	0	+0.06(+5.94%)
May 25, 2022				1.010	0	-0.07(-6.48%)
May 10, 2022				1.080	0	+0.01(+0.93%)
May 09, 2022	1.080	1.130	1.070	1.070	600	-0.11(-9.32%)
May 06, 2022	1.190	1.190	1.180	1.180	400	-0.08(-6.35%)
May 05, 2022	1.260	1.260	1.260	1.260	400	-0.09(-6.67%)
May 04, 2022	1.350	1.350	1.350	1.350	20,000	+0.00(+0.00%)
Apr 28, 2022				1.350	0	+0.09(+7.14%)
Apr 27, 2022	1.260	1.260	1.260	1.260	100	-0.07(-5.26%)
Apr 26, 2022	1.330	1.330	1.330	1.330	100	-0.06(-4.56%)
Apr 25, 2022	1.410	1.425	1.390	1.393	25,160	-0.02(-1.17%)
Apr 19, 2022				1.410	0	+0.01(+0.71%)
Apr 18, 2022	1.400	1.400	1.400	1.400	115	-0.12(-7.89%)
Apr 14, 2022	1.520	1.520	1.520	1.520	2,652	+0.07(+4.83%)
Apr 11, 2022				1.450	0	-0.03(-2.03%)
Apr 08, 2022	1.480	1.480	1.480	1.480	200	-0.04(-2.95%)
Apr 07, 2022	1.525	1.525	1.525	1.525	300	-0.18(-10.29%)
Apr 05, 2022				1.700	0	+0.10(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.