Indicators

Deliveroo Plc (OP: DROOF )

1.510 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.350	1.350	1.350	1.350	11,890	+0.00(+0.00%)
May 05, 2023	1.350	1.350	1.350	1.350	5,050	+0.00(+0.00%)
May 04, 2023	1.320	1.350	1.320	1.350	10,000	+0.00(+0.00%)
May 03, 2023	1.385	1.390	1.350	1.350	255,929	+0.04(+3.05%)
May 02, 2023	1.310	1.310	1.310	1.310	198,816	-0.06(-4.38%)
May 01, 2023	1.370	1.370	1.370	1.370	4,000	+0.09(+7.03%)
Apr 24, 2023				1.280	0	+0.18(+16.36%)
Apr 05, 2023				1.100	0	-0.02(-1.79%)
Apr 03, 2023				1.120	67,643	+0.08(+7.66%)
Mar 29, 2023				1.040	185,663	-0.06(-5.34%)
Mar 20, 2023				1.099	0	+0.04(+4.17%)
Mar 17, 2023	1.055	1.055	1.055	1.055	766	+0.00(+0.48%)
Mar 15, 2023				1.050	0	-0.09(-7.73%)
Mar 14, 2023	1.138	1.138	1.138	1.138	1,000	+0.11(+10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.