Indicators

Kuaishou Technology (OP: KUASF )

6.220 UNCHANGED

Last Price Updated: 9:57 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				6.660	0	-0.38(-5.40%)
Feb 22, 2023				7.040	72	-0.41(-5.50%)
Feb 17, 2023				7.450	0	-0.20(-2.61%)
Feb 15, 2023				7.650	0	-0.26(-3.29%)
Feb 14, 2023	7.910	7.910	7.910	7.910	632	+0.00(+0.00%)
Feb 13, 2023	7.910	7.910	7.910	7.910	154,476	-0.15(-1.86%)
Feb 09, 2023				8.060	250,000	+0.26(+3.33%)
Feb 08, 2023	7.800	7.800	7.800	7.800	252,735	-0.62(-7.36%)
Feb 06, 2023				8.420	1,159,091	-0.69(-7.57%)
Feb 02, 2023				9.110	371,624	+0.24(+2.71%)
Jan 23, 2023				8.870	250,000	-0.10(-1.11%)
Jan 20, 2023	8.970	8.970	8.970	8.970	250,300	+0.36(+4.18%)
Jan 19, 2023	8.715	8.715	8.610	8.610	213,741	-1.03(-10.68%)
Jan 13, 2023				9.640	2,382,591	-0.07(-0.72%)
Jan 10, 2023				9.710	266,155	+0.66(+7.29%)
Dec 28, 2022				9.050	5	+0.16(+1.80%)
Dec 16, 2022				8.890	0	+0.37(+4.34%)
Dec 12, 2022				8.520	0	-0.26(-2.96%)
Dec 09, 2022	8.780	8.780	8.780	8.780	344	+0.75(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.