Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP: RDGMF )

0.1323 +0.0054 (+4.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2648 0 +0.04(+16.86%)
May 27, 2022 0.2257 0.2266 0.2257 0.2266 1,050 +0.00(+0.89%)
May 26, 2022 0.2246 0.2246 0.2246 0.2246 700 +0.00(+0.13%)
May 25, 2022 0.2243 0.2243 0.2243 0.2243 700 -0.00(-1.62%)
May 20, 2022 0.2280 0 -0.00(-0.09%)
May 19, 2022 0.2290 0.2290 0.2274 0.2282 2,375 +0.01(+3.73%)
May 18, 2022 0.2200 0.2200 0.2200 0.2200 41,000 +0.00(+0.87%)
May 17, 2022 0.2181 0.2181 0.2181 0.2181 100 -0.00(-0.86%)
May 13, 2022 0.2200 0 +0.01(+5.47%)
May 12, 2022 0.2086 0.2086 0.2086 0.2086 100 -0.03(-12.09%)
May 09, 2022 0.2373 0 +0.00(+1.06%)
May 04, 2022 0.2348 0 -0.03(-12.39%)
Apr 29, 2022 0.2680 0 -0.00(-0.26%)
Apr 28, 2022 0.2687 0.2687 0.2687 0.2687 450 +0.00(+1.28%)
Apr 26, 2022 0.2653 0 -0.03(-9.27%)
Apr 21, 2022 0.2924 0 +0.00(+1.63%)
Apr 19, 2022 0.2877 0 -0.00(-1.47%)
Apr 18, 2022 0.2958 0.2958 0.2920 0.2920 3,900 +0.01(+2.67%)
Apr 13, 2022 0.2844 0 -0.00(-0.94%)
Apr 12, 2022 0.2819 0.2871 0.2819 0.2871 13,150 -0.00(-0.14%)
Apr 11, 2022 0.2875 0.2875 0.2875 0.2875 4,000 +0.02(+7.32%)
Apr 07, 2022 0.2679 0 -0.02(-6.33%)
Apr 04, 2022 0.2860 0 +0.01(+2.00%)
Apr 01, 2022 0.2804 0.2804 0.2804 0.2804 5,000 +0.00(+1.01%)
Mar 31, 2022 0.2776 0.2776 0.2776 0.2776 300 -0.00(-1.17%)
Mar 30, 2022 0.2742 0.2809 0.2700 0.2809 21,050 -0.01(-3.74%)
Mar 29, 2022 0.2918 0.2918 0.2918 0.2918 2,000 +0.00(+0.55%)
Mar 28, 2022 0.2913 0.2913 0.2851 0.2902 116,100 +0.00(+1.40%)
Mar 22, 2022 0.2862 0 -0.01(-3.57%)
Mar 21, 2022 0.2968 0.2968 0.2968 0.2968 10,055 +0.01(+4.32%)
Mar 17, 2022 0.2845 0 +0.01(+3.01%)
Mar 16, 2022 0.2756 0.2762 0.2756 0.2762 33,414 -0.02(-5.28%)
Mar 10, 2022 0.2916 0 +0.01(+4.82%)
Mar 09, 2022 0.2900 0.2928 0.2782 0.2782 5,800 -0.01(-4.07%)
Mar 08, 2022 0.2900 0.2900 0.2900 0.2900 12,000 +0.00(+1.01%)
Mar 04, 2022 0.2871 0 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.