Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (OP: AYRWF )

2.370 +0.060 (+2.60%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8329 0.8820 0.8329 0.8550 53,864 +0.02(+2.40%)
Jun 29, 2023 0.8700 0.8700 0.8350 0.8350 39,919 -0.02(-2.06%)
Jun 28, 2023 0.8700 0.8980 0.8460 0.8526 32,287 -0.01(-0.86%)
Jun 27, 2023 0.8624 0.8780 0.8590 0.8600 27,893 +0.00(+0.00%)
Jun 26, 2023 0.8760 0.9075 0.8587 0.8600 48,587 +0.01(+0.70%)
Jun 23, 2023 0.9520 0.9520 0.8500 0.8540 70,812 -0.03(-2.93%)
Jun 22, 2023 0.8900 0.9110 0.8798 0.8798 44,908 -0.01(-1.15%)
Jun 21, 2023 0.9008 0.9100 0.8628 0.8900 65,237 +0.03(+3.52%)
Jun 20, 2023 0.8900 0.9125 0.8432 0.8597 68,700 -0.02(-1.75%)
Jun 16, 2023 0.8583 0.9060 0.8500 0.8750 105,970 +0.03(+3.53%)
Jun 15, 2023 0.8380 0.8540 0.8380 0.8452 49,872 -0.00(-0.56%)
Jun 14, 2023 0.8500 0.8640 0.8325 0.8500 45,155 -0.01(-0.70%)
Jun 13, 2023 0.8200 0.8752 0.8200 0.8560 52,984 -0.01(-1.61%)
Jun 12, 2023 0.8700 0.8980 0.8600 0.8700 71,406 -0.01(-0.80%)
Jun 09, 2023 0.8690 0.9150 0.8620 0.8770 55,880 -0.01(-1.29%)
Jun 08, 2023 0.8500 0.9060 0.8500 0.8885 113,840 +0.03(+4.04%)
Jun 07, 2023 0.8337 0.9300 0.8200 0.8540 252,695 +0.04(+4.91%)
Jun 06, 2023 0.8600 0.8600 0.8140 0.8140 51,054 -0.01(-1.27%)
Jun 05, 2023 0.8650 0.8800 0.8120 0.8245 93,701 -0.02(-1.85%)
Jun 02, 2023 0.8778 0.8900 0.8318 0.8400 177,857 -0.04(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.