Indicators

Ayr Wellness Inc (OP: AYRWF )

2.370 +0.060 (+2.60%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.10	13.79	12.77	13.64	133,510	+0.54(+4.14%)
Jan 28, 2022	13.24	13.30	12.75	13.10	142,123	-0.12(-0.91%)
Jan 27, 2022	15.70	15.70	13.22	13.22	217,379	-1.24(-8.58%)
Jan 26, 2022	15.34	15.45	14.36	14.46	126,460	-0.44(-2.95%)
Jan 25, 2022	15.96	15.96	14.55	14.90	116,077	-0.55(-3.56%)
Jan 24, 2022	13.92	15.45	13.13	15.45	593,406	+0.52(+3.48%)
Jan 21, 2022	15.63	15.63	14.54	14.93	223,841	-0.94(-5.92%)
Jan 20, 2022	16.50	16.80	15.11	15.87	226,877	-0.78(-4.68%)
Jan 19, 2022	16.73	16.82	15.77	16.65	252,186	-0.09(-0.54%)
Jan 18, 2022	16.51	16.95	16.45	16.74	72,434	-0.10(-0.59%)
Jan 14, 2022				16.84	0	-0.06(-0.37%)
Jan 13, 2022	17.04	17.27	16.39	16.90	281,447	-0.22(-1.27%)
Jan 12, 2022	15.39	17.12	15.39	17.12	205,090	+0.72(+4.39%)
Jan 11, 2022	16.16	16.49	15.85	16.40	103,825	+0.29(+1.82%)
Jan 10, 2022	15.79	16.23	15.05	16.11	205,851	+0.32(+2.01%)
Jan 07, 2022	15.10	16.34	14.86	15.79	129,340	+0.44(+2.87%)
Jan 06, 2022	14.01	15.61	13.54	15.35	227,308	+1.09(+7.68%)
Jan 05, 2022	15.00	16.01	14.10	14.26	109,805	-0.94(-6.22%)
Jan 04, 2022	15.69	15.90	14.78	15.20	83,976	-0.45(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.