Indicators

Ayr Wellness Inc (OP: AYRWF )

2.610 -0.090 (-3.33%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.24	32.10	29.97	31.92	201,600	-0.08(-0.25%)
Feb 25, 2021	32.00	33.00	30.80	32.00	389,992	+0.02(+0.06%)
Feb 24, 2021	32.80	33.72	31.56	31.98	414,079	-0.02(-0.06%)
Feb 23, 2021	34.97	34.97	30.25	32.00	190,456	-1.10(-3.32%)
Feb 22, 2021	33.30	33.84	32.32	33.10	179,358	-0.20(-0.60%)
Feb 19, 2021	32.00	33.35	31.90	33.30	169,700	+1.42(+4.45%)
Feb 18, 2021	32.50	34.00	31.60	31.88	74,102	-1.06(-3.21%)
Feb 17, 2021	34.11	34.50	32.57	32.94	121,418	-1.02(-3.00%)
Feb 16, 2021	34.84	35.19	33.67	33.96	173,081	+0.31(+0.92%)
Feb 12, 2021	34.00	35.91	33.14	33.65	165,200	-0.35(-1.03%)
Feb 11, 2021	37.50	37.50	33.78	34.00	415,545	-2.54(-6.95%)
Feb 10, 2021	36.00	37.15	33.91	36.54	356,972	+2.10(+6.10%)
Feb 09, 2021	34.45	35.84	34.11	34.44	356,347	-0.01(-0.03%)
Feb 08, 2021	31.90	34.56	31.50	34.45	467,809	+2.95(+9.37%)
Feb 05, 2021	31.50	32.66	30.72	31.50	151,600	+0.10(+0.32%)
Feb 04, 2021	31.50	31.94	30.00	31.40	158,467	+1.13(+3.73%)
Feb 03, 2021	31.20	32.55	30.22	30.27	490,280	+0.05(+0.17%)
Feb 02, 2021	29.07	30.45	27.30	30.22	356,075	+2.04(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.