Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (OP: AYRWF )

2.370 +0.060 (+2.60%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.600 3.610 3.300 3.518 266,402 +0.07(+1.96%)
Jan 30, 2024 3.280 3.600 3.280 3.450 346,276 +0.08(+2.37%)
Jan 29, 2024 3.080 3.390 2.991 3.370 442,452 +0.10(+3.06%)
Jan 26, 2024 3.480 3.550 3.210 3.270 296,850 -0.16(-4.66%)
Jan 25, 2024 3.265 3.490 3.230 3.430 517,346 +0.22(+6.85%)
Jan 24, 2024 3.090 3.333 3.000 3.210 397,129 +0.20(+6.64%)
Jan 23, 2024 3.060 3.090 2.970 3.010 188,754 +0.00(+0.00%)
Jan 22, 2024 3.044 3.190 3.010 3.010 238,861 +0.02(+0.67%)
Jan 19, 2024 2.980 3.100 2.660 2.990 294,037 +0.16(+5.78%)
Jan 18, 2024 2.900 3.100 2.800 2.827 214,597 -0.24(-7.93%)
Jan 17, 2024 2.970 3.100 2.820 3.070 352,627 +0.04(+1.32%)
Jan 16, 2024 2.850 3.470 2.840 3.030 891,063 +0.57(+23.17%)
Jan 12, 2024 2.240 2.530 2.170 2.460 340,062 +0.26(+11.82%)
Jan 11, 2024 2.020 2.220 1.970 2.200 109,901 +0.22(+11.11%)
Jan 10, 2024 2.150 2.160 1.980 1.980 74,531 -0.18(-8.33%)
Jan 09, 2024 2.200 2.250 2.060 2.160 109,453 -0.02(-0.92%)
Jan 08, 2024 2.050 2.480 2.050 2.180 393,825 -0.05(-2.24%)
Jan 05, 2024 1.990 2.390 1.910 2.230 402,170 +0.28(+14.36%)
Jan 04, 2024 1.960 2.140 1.950 1.950 234,432 -0.05(-2.50%)
Jan 03, 2024 1.850 2.070 1.800 2.000 258,526 +0.17(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.