Indicators

Ayr Wellness Inc (OP: AYRWF )

2.370 +0.060 (+2.60%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.88	27.88	26.21	26.58	137,900	-0.41(-1.52%)
Jan 28, 2021	26.20	27.28	25.68	26.99	83,274	+0.92(+3.55%)
Jan 27, 2021	28.00	28.99	25.96	26.07	460,911	-2.68(-9.34%)
Jan 26, 2021	28.05	29.14	28.05	28.75	235,429	-0.25(-0.86%)
Jan 25, 2021	29.04	29.45	28.85	29.00	223,023	-0.04(-0.14%)
Jan 22, 2021	29.18	29.18	27.55	29.04	295,900	-0.13(-0.45%)
Jan 21, 2021	28.42	29.78	27.61	29.17	472,564	+1.35(+4.86%)
Jan 20, 2021	27.25	28.82	27.20	27.82	325,439	+0.65(+2.38%)
Jan 19, 2021	27.34	27.82	26.10	27.17	210,015	-0.03(-0.10%)
Jan 15, 2021	27.75	28.59	26.80	27.20	387,900	-0.55(-1.98%)
Jan 14, 2021	28.96	29.73	27.75	27.75	405,095	-0.10(-0.37%)
Jan 13, 2021	27.80	28.34	27.30	27.85	241,848	+0.16(+0.59%)
Jan 12, 2021	27.41	28.67	27.08	27.69	471,157	-1.30(-4.48%)
Jan 11, 2021	28.80	30.29	27.30	28.99	264,371	+0.04(+0.14%)
Jan 08, 2021	29.61	30.22	28.25	28.95	216,100	-0.55(-1.86%)
Jan 07, 2021	29.00	29.77	27.52	29.50	270,452	+1.70(+6.12%)
Jan 06, 2021	27.25	29.53	26.50	27.80	589,683	+2.50(+9.88%)
Jan 05, 2021	25.01	25.40	24.77	25.30	119,614	+0.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.