Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (OP: SILO )

0.1700 UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3050 0.2700 0.2703 237,100 -0.03(-9.90%)
Apr 29, 2021 0.2992 0.3050 0.2859 0.3000 163,678 +0.00(+1.39%)
Apr 28, 2021 0.3428 0.3900 0.2701 0.2959 2,246,629 -0.02(-7.53%)
Apr 27, 2021 0.3350 0.3350 0.3000 0.3200 217,889 -0.02(-4.48%)
Apr 26, 2021 0.3050 0.3495 0.3000 0.3350 609,920 +0.04(+11.67%)
Apr 23, 2021 0.2979 0.3000 0.2610 0.3000 274,800 +0.04(+15.38%)
Apr 22, 2021 0.2499 0.2975 0.2385 0.2600 349,663 +0.02(+8.33%)
Apr 21, 2021 0.2710 0.2710 0.2270 0.2400 166,667 -0.02(-7.87%)
Apr 20, 2021 0.2600 0.2710 0.2500 0.2605 35,600 +0.00(+0.19%)
Apr 19, 2021 0.2917 0.2917 0.2514 0.2600 39,654 -0.02(-8.13%)
Apr 16, 2021 0.3000 0.3000 0.2796 0.2830 51,300 +0.01(+4.43%)
Apr 15, 2021 0.2510 0.2840 0.2510 0.2710 93,268 +0.01(+4.23%)
Apr 14, 2021 0.2850 0.2899 0.2600 0.2600 129,071 -0.03(-10.34%)
Apr 13, 2021 0.3000 0.3000 0.2800 0.2900 36,652 +0.00(+0.00%)
Apr 12, 2021 0.3000 0.3199 0.2790 0.2900 46,423 -0.01(-3.33%)
Apr 09, 2021 0.2778 0.3033 0.2777 0.3000 64,800 +0.02(+7.99%)
Apr 08, 2021 0.2977 0.2977 0.2778 0.2778 20,729 -0.00(-1.14%)
Apr 07, 2021 0.3000 0.3200 0.2700 0.2810 88,687 -0.01(-4.91%)
Apr 06, 2021 0.2985 0.2985 0.2775 0.2955 26,570 +0.02(+7.45%)
Apr 05, 2021 0.3000 0.3000 0.2701 0.2750 39,295 -0.02(-8.33%)
Apr 01, 2021 0.3000 0.3000 0.2800 0.3000 45,100 +0.01(+3.45%)
Mar 31, 2021 0.3219 0.3219 0.2800 0.2900 35,364 -0.01(-3.30%)
Mar 30, 2021 0.2888 0.2999 0.2800 0.2999 67,565 +0.01(+3.31%)
Mar 29, 2021 0.2919 0.3200 0.2876 0.2903 12,280 -0.00(-1.29%)
Mar 26, 2021 0.3048 0.3200 0.2898 0.2941 18,200 -0.00(-1.11%)
Mar 25, 2021 0.2944 0.3050 0.2875 0.2974 33,902 +0.01(+3.44%)
Mar 24, 2021 0.3185 0.3300 0.2850 0.2875 27,767 -0.00(-0.86%)
Mar 23, 2021 0.3100 0.3179 0.2860 0.2900 259,142 -0.01(-3.30%)
Mar 22, 2021 0.3500 0.3700 0.2999 0.2999 310,506 -0.02(-6.28%)
Mar 19, 2021 0.2967 0.3400 0.2933 0.3200 178,600 +0.03(+8.47%)
Mar 18, 2021 0.3026 0.3375 0.2900 0.2950 129,051 -0.01(-1.73%)
Mar 17, 2021 0.3000 0.3379 0.2900 0.3002 171,312 +0.01(+4.60%)
Mar 16, 2021 0.3100 0.3300 0.2860 0.2870 98,496 -0.03(-10.31%)
Mar 15, 2021 0.3200 0.3200 0.3050 0.3200 139,373 +0.01(+4.07%)
Mar 12, 2021 0.3020 0.3300 0.2900 0.3075 325,500 +0.02(+7.89%)
Mar 11, 2021 0.3100 0.3200 0.2850 0.2850 174,341 -0.03(-8.06%)
Mar 10, 2021 0.2900 0.3394 0.2830 0.3100 135,083 +0.03(+10.16%)
Mar 09, 2021 0.3387 0.3400 0.2771 0.2814 211,612 -0.02(-6.20%)
Mar 08, 2021 0.3500 0.3500 0.2822 0.3000 99,467 +0.02(+5.26%)
Mar 05, 2021 0.2998 0.3300 0.2750 0.2850 60,200 +0.01(+3.64%)
Mar 04, 2021 0.3151 0.3300 0.2510 0.2750 257,403 -0.01(-5.17%)
Mar 03, 2021 0.3120 0.3200 0.2900 0.2900 281,505 -0.02(-6.45%)
Mar 02, 2021 0.3400 0.3480 0.3000 0.3100 38,976 -0.01(-3.09%)
Mar 01, 2021 0.3100 0.3199 0.2920 0.3199 86,858 +0.01(+3.19%)
Feb 26, 2021 0.3150 0.3275 0.2800 0.3100 329,200 -0.02(-6.06%)
Feb 25, 2021 0.3600 0.3689 0.3200 0.3300 91,270 -0.02(-5.71%)
Feb 24, 2021 0.3699 0.3699 0.3010 0.3500 336,166 +0.01(+1.45%)
Feb 23, 2021 0.3800 0.3998 0.3410 0.3450 84,503 -0.04(-9.21%)
Feb 22, 2021 0.4100 0.4500 0.3400 0.3800 443,678 -0.02(-5.00%)
Feb 19, 2021 0.3990 0.4200 0.3600 0.4000 488,600 +0.04(+11.11%)
Feb 18, 2021 0.4100 0.4300 0.3600 0.3600 310,375 -0.01(-2.70%)
Feb 17, 2021 0.4800 0.4800 0.3400 0.3700 501,785 -0.03(-6.33%)
Feb 16, 2021 0.4300 0.4950 0.3870 0.3950 1,456,448 -0.01(-3.66%)
Feb 12, 2021 0.3998 0.4200 0.3900 0.4100 227,500 +0.02(+5.13%)
Feb 11, 2021 0.3700 0.4500 0.3500 0.3900 616,360 +0.04(+11.43%)
Feb 10, 2021 0.3695 0.3800 0.3498 0.3500 162,394 -0.02(-5.41%)
Feb 09, 2021 0.3403 0.3700 0.3306 0.3700 174,193 +0.01(+2.78%)
Feb 08, 2021 0.3500 0.3630 0.2758 0.3600 473,051 +0.00(+0.28%)
Feb 05, 2021 0.3600 0.3630 0.3305 0.3590 93,000 -0.00(-0.28%)
Feb 04, 2021 0.3599 0.3700 0.3301 0.3600 126,929 +0.02(+5.88%)
Feb 03, 2021 0.3300 0.3900 0.3300 0.3400 49,189 +0.01(+3.03%)
Feb 02, 2021 0.3395 0.3600 0.3222 0.3300 114,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.