Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STUPF )

0.0658 UNCHANGED
Last Price Updated: 9:40 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0490 10 -0.00(-2.39%)
Apr 21, 2023 0.0502 0 +0.02(+43.84%)
Apr 20, 2023 0.0349 0.0349 0.0349 0.0349 5,000 -0.01(-28.34%)
Apr 12, 2023 0.0487 0 -0.02(-25.19%)
Apr 11, 2023 0.0651 0.0651 0.0651 0.0651 2,218 +0.03(+62.75%)
Apr 04, 2023 0.0400 0 -0.03(-42.78%)
Mar 23, 2023 0.0699 0 -0.01(-10.61%)
Mar 20, 2023 0.0782 0 +0.03(+68.90%)
Mar 17, 2023 0.0463 0.0463 0.0463 0.0463 3,500 -0.02(-30.38%)
Mar 15, 2023 0.0665 0 +0.00(+2.47%)
Mar 14, 2023 0.0649 0.0649 0.0649 0.0649 1,140 +0.01(+8.71%)
Mar 13, 2023 0.0597 0.0597 0.0597 0.0597 7,000 -0.00(-6.43%)
Mar 03, 2023 0.0638 0 +0.02(+36.62%)
Mar 01, 2023 0.0467 0 -0.02(-33.66%)
Feb 24, 2023 0.0704 0 +0.00(+3.23%)
Feb 22, 2023 0.0682 0 -0.00(-1.30%)
Feb 13, 2023 0.0691 0 -0.02(-20.39%)
Feb 07, 2023 0.0868 0 +0.01(+13.61%)
Feb 06, 2023 0.0764 0.0764 0.0764 0.0764 4,000 +0.01(+10.09%)
Feb 02, 2023 0.0694 0 +0.01(+17.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.