Indicators

Emmaus Life Sciences Inc (OP: EMMA )

0.1000 -0.0063 (-5.93%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1000	0.1000	0.1000	0.1000	3,610	-0.01(-5.93%)
May 16, 2024	0.1063	0.1063	0.1063	0.1063	573	+0.00(+3.20%)
May 14, 2024				0.1030	10	-0.00(-1.90%)
May 09, 2024				0.1050	0	+0.00(+5.00%)
May 08, 2024	0.1000	0.1000	0.1000	0.1000	8,504	-0.01(-9.09%)
May 06, 2024				0.1100	50	+0.01(+10.00%)
May 03, 2024	0.1000	0.1016	0.1000	0.1000	2,288	-0.00(-1.57%)
May 02, 2024	0.1016	0.1016	0.1016	0.1016	508	+0.00(+1.60%)
Apr 26, 2024				0.1000	0	+0.00(+0.00%)
Apr 24, 2024				0.1000	1	+0.01(+8.58%)
Apr 19, 2024				0.0921	50	-0.02(-19.07%)
Apr 16, 2024				0.1138	0	+0.01(+8.38%)
Apr 08, 2024				0.1050	0	-0.01(-5.66%)
Apr 05, 2024	0.1150	0.1150	0.1113	0.1113	833	+0.01(+6.00%)
Apr 02, 2024				0.1050	15	-0.01(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.