Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences Inc (OP: EMMA )

0.1000 -0.0063 (-5.93%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3000 0.3000 0.3000 0.3000 11,005 -0.01(-2.50%)
May 05, 2023 0.3076 0.3077 0.3076 0.3077 10,000 -0.01(-4.59%)
May 04, 2023 0.3225 0.3225 0.3225 0.3225 5,082 +0.00(+0.78%)
May 03, 2023 0.3300 0.3300 0.3200 0.3200 10,992 +0.00(+0.00%)
May 02, 2023 0.3200 0.3200 0.3200 0.3200 13,723 +0.00(+0.00%)
May 01, 2023 0.3200 0.3200 0.3200 0.3200 7,536 +0.01(+1.59%)
Apr 28, 2023 0.3150 0.3150 0.3150 0.3150 5,100 -0.03(-7.35%)
Apr 27, 2023 0.3000 0.3400 0.3000 0.3400 24,523 +0.04(+13.33%)
Apr 26, 2023 0.3200 0.3300 0.3000 0.3000 28,096 -0.04(-11.76%)
Apr 25, 2023 0.3400 0.3400 0.3400 0.3400 1,250 +0.03(+9.68%)
Apr 24, 2023 0.3131 0.3131 0.3100 0.3100 5,003 -0.02(-6.06%)
Apr 19, 2023 0.3300 50 +0.00(+0.00%)
Apr 18, 2023 0.3300 0.3300 0.3300 0.3300 5,512 -0.01(-2.94%)
Apr 17, 2023 0.3350 0.3535 0.3350 0.3400 36,824 +0.01(+3.03%)
Apr 14, 2023 0.3275 0.3300 0.3275 0.3300 19,755 +0.00(+0.00%)
Apr 13, 2023 0.3100 0.3300 0.3100 0.3300 1,922 +0.01(+3.09%)
Apr 11, 2023 0.3201 0 -0.01(-3.58%)
Apr 06, 2023 0.3320 1 +0.02(+7.10%)
Apr 05, 2023 0.3010 0.3100 0.3010 0.3100 5,300 +0.00(+0.55%)
Apr 04, 2023 0.3155 0.3300 0.3020 0.3083 2,574 +0.01(+2.09%)
Apr 03, 2023 0.3025 0.3163 0.3000 0.3020 155,014 -0.00(-0.17%)
Mar 31, 2023 0.3300 0.3300 0.3025 0.3025 5,798 -0.03(-8.33%)
Mar 30, 2023 0.3300 0.3300 0.3300 0.3300 2,272 +0.00(+0.00%)
Mar 29, 2023 0.3300 0.3300 0.3300 0.3300 1,022 +0.00(+0.00%)
Mar 28, 2023 0.3300 0.3300 0.3300 0.3300 17,164 -0.01(-2.94%)
Mar 27, 2023 0.3300 0.3400 0.3300 0.3400 17,146 +0.00(+0.00%)
Mar 24, 2023 0.3500 0.3500 0.3400 0.3400 10,100 -0.03(-8.11%)
Mar 23, 2023 0.3670 0.3800 0.3550 0.3700 6,228 +0.00(+0.00%)
Mar 22, 2023 0.3800 0.3800 0.3700 0.3700 2,000 -0.01(-2.63%)
Mar 21, 2023 0.3475 0.3800 0.3475 0.3800 1,482 +0.00(+0.00%)
Mar 20, 2023 0.3800 0.3800 0.3475 0.3800 3,525 +0.00(+0.00%)
Mar 17, 2023 0.3800 0.3800 0.3550 0.3800 2,045 +0.02(+5.56%)
Mar 16, 2023 0.3700 0.3700 0.3600 0.3600 2,195 +0.01(+2.86%)
Mar 15, 2023 0.3450 0.3500 0.3450 0.3500 411 -0.05(-12.50%)
Mar 14, 2023 0.3600 0.4000 0.3600 0.4000 4,150 +0.04(+11.11%)
Mar 13, 2023 0.3600 0.3600 0.3600 0.3600 760 -0.04(-9.09%)
Mar 09, 2023 0.3960 0 +0.01(+1.54%)
Mar 08, 2023 0.3900 0.3900 0.3900 0.3900 503 -0.01(-2.50%)
Mar 07, 2023 0.3800 0.4000 0.3600 0.4000 48,528 +0.00(+0.00%)
Mar 06, 2023 0.4000 0.4000 0.4000 0.4000 4,696 +0.00(+0.00%)
Mar 03, 2023 0.4000 0.4000 0.4000 0.4000 700 +0.01(+3.36%)
Mar 02, 2023 0.3900 0.3900 0.3830 0.3870 4,839 -0.01(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.