Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.140 2.150 2.020 2.130 285,768 +0.05(+2.40%)
Aug 30, 2022 2.180 2.180 2.020 2.080 281,853 -0.08(-3.70%)
Aug 29, 2022 2.000 2.230 1.920 2.160 511,425 +0.14(+6.93%)
Aug 26, 2022 2.025 2.080 2.000 2.020 484,682 -0.03(-1.46%)
Aug 25, 2022 1.970 2.050 1.950 2.050 616,075 +0.09(+4.59%)
Aug 24, 2022 1.790 1.960 1.760 1.960 520,406 +0.20(+11.36%)
Aug 23, 2022 1.735 1.850 1.735 1.760 113,269 -0.04(-2.22%)
Aug 22, 2022 1.760 1.861 1.760 1.800 138,731 -0.10(-5.26%)
Aug 19, 2022 1.930 1.990 1.710 1.900 110,452 -0.05(-2.56%)
Aug 18, 2022 1.810 1.960 1.780 1.950 283,781 +0.13(+7.14%)
Aug 17, 2022 1.880 1.880 1.790 1.820 234,317 -0.06(-3.19%)
Aug 16, 2022 1.710 1.880 1.700 1.880 328,025 +0.11(+6.21%)
Aug 15, 2022 1.600 1.810 1.600 1.770 297,642 +0.04(+2.31%)
Aug 12, 2022 1.810 1.832 1.710 1.730 182,764 -0.05(-2.81%)
Aug 11, 2022 1.740 1.810 1.720 1.780 287,079 +0.03(+1.71%)
Aug 10, 2022 1.750 1.780 1.700 1.750 266,716 +0.00(+0.00%)
Aug 09, 2022 1.753 1.770 1.700 1.750 141,787 +0.01(+0.57%)
Aug 08, 2022 1.760 1.880 1.730 1.740 256,767 -0.02(-1.14%)
Aug 05, 2022 1.700 1.760 1.670 1.760 199,427 +0.05(+2.92%)
Aug 04, 2022 1.770 1.850 1.710 1.710 105,636 -0.05(-2.84%)
Aug 03, 2022 1.742 1.780 1.710 1.760 107,628 +0.01(+0.86%)
Aug 02, 2022 1.790 1.800 1.680 1.745 150,858 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.