Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.350	6.470	6.060	6.370	635,200	+0.02(+0.31%)
Jan 28, 2021	6.100	6.450	6.080	6.350	428,222	+0.27(+4.46%)
Jan 27, 2021	6.400	6.600	5.891	6.079	1,241,876	-0.40(-6.19%)
Jan 26, 2021	6.590	6.702	6.415	6.480	370,952	-0.25(-3.71%)
Jan 25, 2021	6.990	6.990	6.650	6.730	570,113	-0.16(-2.27%)
Jan 22, 2021	6.750	7.090	6.670	6.886	394,300	+0.09(+1.29%)
Jan 21, 2021	7.170	7.170	6.600	6.799	932,848	+0.01(+0.13%)
Jan 20, 2021	7.060	7.240	6.790	6.790	888,507	-0.26(-3.63%)
Jan 19, 2021	7.500	7.740	7.000	7.046	1,217,547	-0.58(-7.62%)
Jan 15, 2021	7.170	7.627	7.150	7.627	1,208,500	+0.52(+7.27%)
Jan 14, 2021	7.000	7.340	6.855	7.110	969,685	+0.11(+1.57%)
Jan 13, 2021	6.520	7.070	6.370	7.000	1,597,361	+0.46(+7.03%)
Jan 12, 2021	6.580	6.680	6.310	6.540	1,490,262	+0.20(+3.15%)
Jan 11, 2021	6.350	6.620	6.050	6.340	1,465,824	-0.01(-0.16%)
Jan 08, 2021	6.820	6.820	6.200	6.350	2,381,700	-0.57(-8.22%)
Jan 07, 2021	7.000	7.070	6.540	6.918	899,276	+0.38(+5.79%)
Jan 06, 2021	6.500	7.071	6.445	6.540	1,056,323	+0.22(+3.48%)
Jan 05, 2021	6.700	6.840	6.000	6.320	426,165	-0.15(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.