Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5300	0.5300	0.4600	0.4881	382,793	-0.01(-1.63%)
Apr 27, 2023	0.5500	0.5500	0.4853	0.4962	629,249	+0.04(+8.22%)
Apr 26, 2023	0.4511	0.4800	0.4511	0.4585	122,875	-0.01(-2.45%)
Apr 25, 2023	0.4935	0.4935	0.4620	0.4700	101,456	-0.02(-4.63%)
Apr 24, 2023	0.4626	0.4947	0.4626	0.4928	154,932	+0.02(+3.77%)
Apr 21, 2023	0.4800	0.4850	0.4626	0.4749	160,618	-0.00(-0.54%)
Apr 20, 2023	0.5100	0.5100	0.4775	0.4775	324,026	-0.02(-3.36%)
Apr 19, 2023	0.4967	0.4996	0.4850	0.4941	112,348	+0.01(+1.06%)
Apr 18, 2023	0.4969	0.5072	0.4855	0.4889	242,033	-0.00(-0.85%)
Apr 17, 2023	0.4850	0.5100	0.4800	0.4931	172,443	+0.00(+0.63%)
Apr 14, 2023	0.4994	0.5039	0.4868	0.4900	197,570	-0.01(-2.76%)
Apr 13, 2023	0.5047	0.5100	0.4938	0.5039	199,130	+0.01(+2.84%)
Apr 12, 2023	0.5084	0.5100	0.4829	0.4900	63,454	-0.01(-2.66%)
Apr 11, 2023	0.5106	0.5106	0.4865	0.5034	289,172	+0.00(+0.02%)
Apr 10, 2023	0.5300	0.5300	0.4940	0.5033	168,879	-0.00(-0.63%)
Apr 06, 2023	0.4650	0.5649	0.4078	0.5065	599,081	+0.08(+19.04%)
Apr 05, 2023	0.4797	0.4908	0.4200	0.4255	553,789	-0.05(-10.21%)
Apr 04, 2023	0.4850	0.5137	0.4712	0.4739	251,473	-0.02(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.