Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.010	3.010	2.856	2.988	6,400	+0.08(+2.69%)
Feb 27, 2020	2.830	3.035	2.830	2.910	10,316	-0.04(-1.36%)
Feb 26, 2020	3.030	3.255	2.950	2.950	22,290	-0.05(-1.67%)
Feb 25, 2020	3.023	3.040	2.962	3.000	5,661	-0.02(-0.63%)
Feb 24, 2020	3.059	3.087	3.018	3.019	8,761	-0.05(-1.58%)
Feb 21, 2020	3.044	3.600	3.030	3.068	10,100	+0.04(+1.29%)
Feb 20, 2020	3.070	3.360	2.970	3.029	9,254	+0.04(+1.29%)
Feb 19, 2020	2.970	3.000	2.937	2.990	5,809	+0.04(+1.36%)
Feb 18, 2020	3.100	3.100	2.950	2.950	28,425	-0.12(-3.91%)
Feb 14, 2020	3.136	3.140	3.055	3.070	35,000	+0.12(+4.07%)
Feb 13, 2020	2.863	2.950	2.800	2.950	2,776	+0.07(+2.39%)
Feb 12, 2020	2.908	2.950	2.858	2.881	4,724	-0.04(-1.50%)
Feb 11, 2020	3.120	3.160	2.925	2.925	17,984	-0.18(-5.65%)
Feb 10, 2020	3.294	3.294	3.050	3.100	33,250	-0.11(-3.32%)
Feb 07, 2020	3.270	3.270	3.206	3.206	20,000	-0.04(-1.34%)
Feb 06, 2020	3.422	3.422	3.249	3.250	4,748	-0.20(-5.80%)
Feb 05, 2020	3.458	3.470	3.250	3.450	14,870	+0.20(+6.15%)
Feb 04, 2020	5.300	5.300	3.250	3.250	15,461	-0.20(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.